Storia delle tariffe giornaliere SDD /KZT dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro sudanese = 0.602546 tenge kazako
il minimo sul
1 dinaro sudanese = 0.007292 tenge kazako
Storico dei prezzi di KZT / SDD
Date | SDD/KZT |
| 0.007300 |
| 0.007377 |
| 0.007385 |
| 0.007422 |
| 0.007376 |
| 0.007497 |
| 0.007531 |
| 0.007553 |
| 0.007549 |
| 0.007469 |
| 0.007508 |
| 0.007459 |
| 0.007580 |
| 0.007488 |
| 0.007473 |
| 0.007572 |
| 0.007610 |
| 0.007729 |
| 0.007741 |
| 0.007704 |
| 0.007660 |
| 0.007714 |
| 0.007699 |
| 0.007744 |
| 0.007718 |
| 0.007678 |
| 0.007770 |
| 0.007924 |
| 0.007863 |
| 0.007886 |
| 0.007819 |
| 0.007798 |
| 0.007859 |
| 0.007687 |
| 0.007625 |
| 0.007735 |
| 0.007589 |
| 0.007526 |
| 0.007516 |
| 0.007486 |
| 0.007503 |
| 0.007568 |
| 0.007475 |
| 0.007511 |
| 0.007533 |
| 0.007515 |
| 0.007491 |
| 0.007443 |
| 0.007380 |
| 0.007403 |
| 0.007475 |
| 0.007381 |
| 0.007528 |
| 0.008098 |
| 0.007928 |
| 0.008094 |
| 0.007751 |
| 0.007957 |
| 0.007956 |
| 0.008032 |
| 0.008055 |
| 0.008092 |
| 0.008177 |
| 0.008211 |
| 0.008211 |
| 0.008208 |
| 0.008178 |
| 0.008285 |
| 0.008293 |
| 0.008249 |
| 0.008227 |
| 0.008207 |
| 0.008167 |
| 0.008233 |
| 0.008250 |
| 0.008361 |
| 0.008468 |
| 0.008321 |
| 0.008472 |
| 0.008435 |
| 0.008495 |
| 0.008353 |
| 0.008321 |
| 0.008409 |
| 0.008326 |
| 0.008404 |
| 0.008435 |
| 0.008527 |
| 0.008448 |
| 0.008621 |
| 0.008303 |
| 0.008271 |
| 0.008175 |
| 0.007896 |
| 0.009793 |
| 0.009667 |
| 0.009562 |
| 0.009507 |
| 0.009594 |
| 0.009756 |
| 0.009955 |
| 0.010067 |
| 0.011391 |
| 0.011618 |
| 0.011433 |
| 0.011056 |
| 0.009611 |
| 0.009753 |
| 0.009769 |
| 0.009955 |
| 0.009973 |
| 0.009950 |
| 0.009993 |
| 0.009929 |
| 0.009973 |
| 0.010065 |
| 0.010008 |
| 0.010045 |
| 0.010050 |
| 0.009908 |
| 0.009805 |
| 0.009832 |
| 0.009759 |
| 0.009698 |
| 0.009708 |
| 0.009667 |
| 0.009678 |
| 0.009672 |
| 0.009731 |
| 0.009720 |
| 0.009711 |
| 0.009708 |
| 0.009619 |
| 0.009589 |
| 0.009596 |
| 0.009560 |
| 0.009618 |
| 0.009650 |
| 0.009637 |
| 0.009436 |
| 0.009531 |
| 0.009789 |
| 0.009902 |
| 0.010053 |
| 0.010197 |
| 0.010441 |
| 0.010702 |
| 0.010636 |
| 0.011329 |
| 0.011323 |
| 0.011342 |
| 0.011416 |
| 0.011292 |
| 0.011190 |
| 0.011112 |
| 0.011192 |
| 0.011154 |
| 0.075970 |
| 0.075898 |
| 0.076525 |
| 0.076795 |
| 0.076409 |
| 0.076093 |
| 0.076199 |
| 0.076013 |
| 0.076577 |
| 0.077241 |
| 0.075887 |
| 0.076760 |
| 0.077054 |
| 0.076835 |
| 0.078273 |
| 0.078330 |
| 0.079119 |
| 0.077900 |
| 0.078028 |
| 0.078231 |
| 0.078663 |
| 0.078242 |
| 0.076962 |
| 0.077827 |
| 0.077373 |
| 0.076242 |
| 0.076157 |
| 0.076453 |
| 0.075942 |
| 0.076815 |
| 0.075250 |
| 0.075570 |
| 0.074954 |
| 0.074380 |
| 0.073522 |
| 0.073709 |
| 0.074578 |
| 0.072462 |
| 0.074423 |
| 0.075666 |
| 0.076429 |
| 0.076414 |
| 0.077407 |
| 0.078223 |
| 0.077430 |
| 0.078079 |
| 0.079892 |
| 0.081525 |
| 0.080742 |
| 0.079187 |
| 0.069884 |
| 0.069491 |
| 0.070057 |
| 0.072176 |
| 0.074850 |
| 0.078032 |
| 0.084355 |
| 0.083304 |
| 0.083854 |
| 0.084673 |
| 0.085204 |
| 0.085281 |
| 0.085419 |
| 0.085677 |
| 0.086380 |
| 0.085845 |
| 0.086472 |
| 0.086309 |
| 0.085988 |
| 0.086486 |
| 0.086478 |
| 0.086466 |
| 0.086307 |
| 0.086491 |
| 0.085991 |
| 0.085605 |
| 0.085768 |
| 0.085706 |
| 0.085736 |
| 0.085836 |
| 0.086359 |
| 0.086377 |
| 0.085808 |
| 0.085375 |
| 0.084786 |
| 0.085442 |
| 0.084660 |
| 0.084315 |
| 0.085201 |
| 0.085359 |
| 0.085821 |
| 0.084476 |
| 0.084083 |
| 0.084262 |
| 0.084476 |
| 0.085070 |
| 0.080018 |
| 0.079813 |
| 0.080279 |
| 0.079773 |
| 0.079660 |
| 0.079157 |
| 0.079937 |
| 0.079208 |
| 0.079296 |
| 0.079649 |
| 0.078778 |
| 0.080283 |
| 0.079984 |
| 0.079564 |
| 0.079892 |
| 0.079390 |
| 0.081215 |
| 0.078090 |
| 0.078182 |
| 0.077339 |
| 0.078784 |
| 0.077960 |
| 0.077475 |
| 0.078485 |
| 0.078648 |
| 0.077481 |
| 0.077377 |
| 0.205185 |
| 0.207495 |
| 0.202480 |
| 0.197192 |
| 0.206794 |
| 0.212222 |
| 0.203120 |
| 0.201773 |
| 0.202352 |
| 0.202672 |
| 0.194570 |
| 0.193537 |
| 0.192140 |
| 0.190533 |
| 0.191008 |
| 0.190170 |
| 0.188849 |
| 0.189922 |
| 0.185683 |
| 0.184154 |
| 0.182824 |
| 0.184023 |
| 0.182000 |
| 0.183028 |
| 0.181629 |
| 0.180980 |
| 0.182189 |
| 0.178064 |
| 0.176519 |
| 0.176776 |
| 0.177737 |
| 0.178410 |
| 0.176424 |
| 0.176527 |
| 0.182082 |
| 0.178284 |
| 0.460385 |
| 0.463968 |
| 0.474973 |
| 0.472324 |
| 0.479201 |
| 0.475542 |
| 0.479760 |
| 0.503837 |
| 0.499719 |
| 0.496701 |
| 0.520681 |
| 0.521191 |
| 0.526581 |
| 0.526160 |
| 0.536778 |
| 0.536675 |
| 0.540717 |
| 0.541197 |
| 0.537504 |
| 0.534767 |
| 0.527953 |
| 0.522795 |
| 0.523388 |
| 0.522256 |
| 0.516342 |
| 0.512068 |
| 0.506191 |
| 0.505414 |
| 0.499165 |
| 0.499210 |
| 0.493763 |
| 0.487855 |
| 0.483385 |
| 0.477605 |
| 0.478652 |
| 0.478134 |
| 0.485774 |
| 0.481096 |
| 0.476073 |
| 0.470980 |
| 0.471239 |
| 0.473902 |
| 0.479469 |
| 0.476739 |
| 0.478919 |
| 0.473308 |
| 0.469955 |
| 0.479749 |
| 0.485499 |
| 0.489859 |
| 0.495073 |
| 0.503312 |
| 0.498789 |
| 0.499272 |
| 0.495573 |
| 0.497224 |
| 0.499598 |
| 0.498918 |
| 0.510214 |
| 0.514203 |
| 0.513173 |
| 0.523503 |
| 0.522369 |
| 0.515073 |
| 0.504628 |
| 0.510283 |
| 0.512791 |
| 0.520213 |
| 0.524605 |
| 0.527538 |
| 0.527811 |
| 0.549039 |
| 0.528713 |
| 0.530335 |
| 0.534498 |
| 0.534569 |
| 0.547973 |
| 0.534681 |
| 0.541986 |
| 0.537535 |
| 0.538304 |
| 0.537467 |
| 0.531523 |
| 0.541178 |
| 0.534004 |
| 0.534011 |
| 0.525920 |
| 0.525026 |
| 0.523301 |
| 0.533509 |
| 0.531794 |
| 0.542470 |
| 0.545240 |
| 0.550908 |
| 0.552730 |
| 0.546168 |
| 0.549485 |
| 0.556124 |
| 0.562194 |
| 0.576923 |
| 0.579521 |
| 0.585664 |
| 0.602546 |
| 0.575698 |
| 0.555175 |
| 0.536038 |
| 0.525693 |
| 0.537990 |
| 0.501159 |
| 0.488557 |
| 0.483145 |
| 0.484778 |
| 0.484614 |