Storia delle tariffe giornaliere SDG /GGP dato che lunedì, 23 giugno 2014.
Il massimo è stato raggiunto il
1 sterlina sudanese = 0.1353072 Sterlina
il minimo sul
1 sterlina sudanese = 0.0001882 Sterlina
Date | SDG/GGP |
---|---|
0.0013092 | |
0.0013249 | |
0.0013245 | |
0.0013587 | |
0.0013818 | |
0.0013711 | |
0.0013482 | |
0.0013273 | |
0.0013168 | |
0.0013420 | |
0.0013313 | |
0.0013113 | |
0.0013118 | |
0.0013219 | |
0.0013177 | |
0.0013286 | |
0.0013087 | |
0.0013095 | |
0.0013085 | |
0.0013058 | |
0.0013073 | |
0.0013096 | |
0.0013150 | |
0.0013255 | |
0.0013170 | |
0.0013169 | |
0.0014643 | |
0.0013550 | |
0.0013513 | |
0.0013691 | |
0.0013584 | |
0.0013625 | |
0.0013572 | |
0.0013786 | |
0.0013612 | |
0.0013448 | |
0.0013292 | |
0.0013171 | |
0.0013183 | |
0.0013040 | |
0.0013116 | |
0.0013007 | |
0.0012956 | |
0.0012976 | |
0.0012718 | |
0.0012945 | |
0.0013099 | |
0.0013079 | |
0.0012995 | |
0.0013296 | |
0.0013395 | |
0.0013487 | |
0.0013382 | |
0.0013285 | |
0.0013214 | |
0.0013361 | |
0.0013710 | |
0.0013470 | |
0.0013824 | |
0.0014011 | |
0.0014063 | |
0.0014187 | |
0.0014080 | |
0.0014214 | |
0.0013901 | |
0.0014013 | |
0.0014074 | |
0.0014312 | |
0.0014505 | |
0.0014444 | |
0.0014459 | |
0.0014261 | |
0.0014414 | |
0.0014708 | |
0.0014847 | |
0.0014941 | |
0.0015279 | |
0.0015245 | |
0.0015517 | |
0.0015495 | |
0.0015821 | |
0.0015246 | |
0.0016084 | |
0.0015130 | |
0.0014852 | |
0.0014986 | |
0.0014773 | |
0.0014911 | |
0.0014564 | |
0.0014517 | |
0.0017872 | |
0.0018173 | |
0.0018333 | |
0.0018410 | |
0.0018084 | |
0.0017858 | |
0.0017904 | |
0.0018040 | |
0.0017530 | |
0.0017361 | |
0.0017718 | |
0.0017870 | |
0.0017877 | |
0.0017878 | |
0.0017564 | |
0.0016969 | |
0.0017176 | |
0.0017060 | |
0.0016724 | |
0.0016548 | |
0.0016664 | |
0.0016713 | |
0.0016866 | |
0.0016831 | |
0.0016749 | |
0.0016831 | |
0.0016953 | |
0.0017005 | |
0.0017305 | |
0.0017299 | |
0.0017234 | |
0.0017148 | |
0.0033177 | |
0.0017006 | |
0.0016775 | |
0.0016625 | |
0.0016494 | |
0.0016509 | |
0.0016666 | |
0.0016666 | |
0.0016569 | |
0.0016598 | |
0.0016368 | |
0.0016293 | |
0.0016388 | |
0.0016357 | |
0.0016182 | |
0.0016175 | |
0.0016122 | |
0.0016216 | |
0.0016405 | |
0.0016094 | |
0.0015950 | |
0.0016030 | |
0.0016340 | |
0.0016349 | |
0.0016501 | |
0.0016756 | |
0.0017126 | |
0.0017305 | |
0.0017452 | |
0.0018537 | |
0.0018840 | |
0.0018710 | |
0.0019032 | |
0.0018890 | |
0.0019005 | |
0.0018963 | |
0.0018959 | |
0.0019064 | |
0.0018968 | |
0.0128659 | |
0.0130072 | |
0.0131794 | |
0.0132404 | |
0.0132280 | |
0.0133061 | |
0.0133719 | |
0.0133251 | |
0.0134416 | |
0.0134717 | |
0.0135639 | |
0.0135334 | |
0.0135546 | |
0.0135572 | |
0.0136725 | |
0.0137325 | |
0.0139941 | |
0.0139005 | |
0.0139727 | |
0.0138475 | |
0.0139115 | |
0.0140399 | |
0.0141066 | |
0.0140739 | |
0.0137348 | |
0.0135319 | |
0.0138349 | |
0.0137970 | |
0.0138220 | |
0.0138272 | |
0.0140314 | |
0.0142828 | |
0.0144067 | |
0.0144837 | |
0.0146890 | |
0.0144659 | |
0.0143220 | |
0.0142065 | |
0.0144822 | |
0.0148210 | |
0.0148158 | |
0.0146639 | |
0.0145243 | |
0.0145575 | |
0.0145269 | |
0.0144427 | |
0.0147977 | |
0.0146326 | |
0.0155808 | |
0.0147549 | |
0.0138320 | |
0.0143206 | |
0.0145298 | |
0.0148792 | |
0.0153160 | |
0.0157181 | |
0.0169225 | |
0.0170333 | |
0.0170737 | |
0.0168150 | |
0.0169016 | |
0.0171210 | |
0.0167076 | |
0.0168596 | |
0.0171266 | |
0.0171893 | |
0.0171178 | |
0.0172613 | |
0.0172010 | |
0.0172435 | |
0.0170840 | |
0.0175752 | |
0.0180473 | |
0.0179987 | |
0.0178195 | |
0.0178346 | |
0.0179792 | |
0.0183792 | |
0.0181360 | |
0.0182764 | |
0.0183503 | |
0.0182365 | |
0.0181364 | |
0.0177721 | |
0.0177079 | |
0.0177093 | |
0.0174710 | |
0.0174071 | |
0.0176729 | |
0.0174686 | |
0.0175060 | |
0.0174832 | |
0.0174163 | |
0.0170990 | |
0.0169269 | |
0.0171419 | |
0.0161687 | |
0.0160327 | |
0.0160832 | |
0.0160700 | |
0.0158671 | |
0.0158024 | |
0.0158544 | |
0.0159506 | |
0.0159892 | |
0.0162475 | |
0.0163238 | |
0.0161203 | |
0.0159644 | |
0.0162827 | |
0.0163095 | |
0.0164847 | |
0.0164758 | |
0.0165157 | |
0.0166512 | |
0.0167263 | |
0.0165010 | |
0.0163709 | |
0.0162934 | |
0.0163426 | |
0.0160685 | |
0.0164005 | |
0.0163682 | |
0.0161439 | |
0.0422702 | |
0.0425977 | |
0.0423073 | |
0.0422475 | |
0.0426277 | |
0.0431712 | |
0.0430927 | |
0.0432748 | |
0.0435009 | |
0.0429190 | |
0.0423119 | |
0.0424029 | |
0.0419724 | |
0.0419192 | |
0.0422670 | |
0.0418855 | |
0.0417779 | |
0.0415729 | |
0.0414775 | |
0.0415673 | |
0.0412263 | |
0.0408460 | |
0.0406534 | |
0.0400292 | |
0.0395461 | |
0.0384685 | |
0.0391129 | |
0.0395510 | |
0.0387613 | |
0.0394216 | |
0.0396737 | |
0.0398881 | |
0.0397778 | |
0.0395638 | |
0.0399768 | |
0.0558002 | |
0.1013481 | |
0.1019084 | |
0.1034380 | |
0.1048902 | |
0.1057755 | |
0.1126340 | |
0.1119756 | |
0.1120296 | |
0.1112438 | |
0.1120852 | |
0.1127000 | |
0.1142935 | |
0.1137077 | |
0.1134876 | |
0.1134867 | |
0.1129784 | |
0.1139170 | |
0.1127080 | |
0.1108623 | |
0.1108004 | |
0.1131854 | |
0.1157822 | |
0.1162520 | |
0.1161853 | |
0.1153310 | |
0.1148520 | |
0.1134508 | |
0.1149107 | |
0.1149258 | |
0.1163422 | |
0.1156637 | |
0.1177552 | |
0.1176810 | |
0.1180831 | |
0.1161892 | |
0.1166607 | |
0.1153806 | |
0.1159149 | |
0.1158622 | |
0.1160481 | |
0.1169937 | |
0.1194176 | |
0.1204600 | |
0.1196745 | |
0.1191242 | |
0.1210019 | |
0.1226893 | |
0.1273108 | |
0.1257232 | |
0.1252185 | |
0.1250679 | |
0.1248049 | |
0.1239532 | |
0.1246738 | |
0.1291149 | |
0.1275779 | |
0.1254667 | |
0.1257023 | |
0.1246960 | |
0.1215573 | |
0.1205313 | |
0.1238706 | |
0.1243212 | |
0.1233246 | |
0.1242339 | |
0.1290099 | |
0.1286880 | |
0.1353072 | |
0.1330640 | |
0.1281155 | |
0.1273258 | |
0.1258279 | |
0.1237026 | |
0.1234438 | |
0.1257081 | |
0.1253357 | |
0.1275076 | |
0.1261300 | |
0.1245947 | |
0.1252315 | |
0.1236659 | |
0.1239230 | |
0.1214845 | |
0.1103462 | |
0.1120622 | |
0.1108328 | |
0.1102462 | |
0.1104796 | |
0.1118407 | |
0.1111764 | |
0.1099295 | |
0.1121870 | |
0.1134161 | |
0.1142086 | |
0.1125890 | |
0.1138901 | |
0.1112685 | |
0.1123694 | |
0.1137451 | |
0.1153279 | |
0.1125486 | |
0.1110736 | |
0.1108116 | |
0.1129492 | |
0.1122736 | |
0.1121631 | |
0.1099726 | |
0.1071891 | |
0.1073510 | |
0.1072662 | |
0.1064533 | |
0.1069367 | |
0.1060247 | |
0.1050522 | |
0.1050232 | |
0.1087942 | |
0.1063727 | |
0.1070168 | |
0.1064228 | |
0.1072111 | |
0.1084292 | |
0.1082119 | |
0.1057795 | |
0.1065583 | |
0.1075956 | |
0.1070629 | |
0.1042930 | |
0.1053259 | |
0.1052481 | |
0.1066172 | |
0.1074572 | |
0.1076868 | |
0.1081750 | |
0.1073769 | |
0.1064270 | |
0.1059169 | |
0.1075457 | |
0.1093417 | |
0.1102965 | |
0.1084643 | |
0.1073312 | |
0.1078699 | |
0.1110638 | |
0.1104223 | |
0.1123950 | |
0.1142624 | |
0.1131523 | |
0.1134219 | |
0.1145855 | |
0.1129137 | |
0.1106592 | |
0.1089169 | |
0.1084929 | |
0.1090304 | |
0.1101572 | |
0.1112688 | |
0.1109189 | |
0.1108410 | |
0.1157774 | |
0.1151809 | |
0.1131324 | |
0.1126868 | |
0.1123569 | |
0.1122695 | |
0.1115112 | |
0.1118920 | |
0.1124382 | |
0.1109024 | |
0.1096699 | |
0.1091236 | |
0.1086152 | |
0.1092533 | |
0.1092477 | |
0.1079142 | |
0.1071859 | |
0.1083308 | |
0.1090278 | |
0.1054967 | |
0.1059517 | |
0.1049805 | |
0.1046924 | |
0.1041294 | |
0.1034001 | |
0.1029290 | |
0.1026964 | |
0.1024185 | |
0.1026982 | |
0.1031395 |