Storico sterlina sudanese / peso messicano

Storia delle tariffe giornaliere SDG /MXN dato che venerdì, 11 aprile 2008.

Il massimo è stato raggiunto il

1 sterlina sudanese = 6.763091 peso messicano

il minimo sul

1 sterlina sudanese = 0.005430 peso messicano

Storico dei prezzi di MXN / SDG

Date SDG/MXN
0.029004
0.029174
0.028949
0.029102
0.028923
0.028669
0.029093
0.028900
0.028800
0.028768
0.028633
0.029181
0.028941
0.028806
0.028773
0.029568
0.030187
0.029594
0.029448
0.029456
0.028777
0.028699
0.028544
0.028613
0.028911
0.028861
0.029247
0.029799
0.029792
0.029884
0.029890
0.029897
0.030364
0.030437
0.030770
0.030650
0.030611
0.030798
0.030577
0.030590
0.030692
0.030492
0.030578
0.030523
0.030527
0.031067
0.031060
0.031125
0.031275
0.031094
0.031451
0.031249
0.031092
0.031221
0.031051
0.031230
0.031787
0.031514
0.031727
0.031984
0.032053
0.032140
0.032677
0.032786
0.032620
0.032835
0.033471
0.034465
0.034100
0.033375
0.033216
0.033860
0.034516
0.034081
0.033757
0.034325
0.033924
0.034532
0.034118
0.034310
0.033846
0.034328
0.033557
0.033485
0.033670
0.033936
0.034223
0.033610
0.033836
0.033433
0.033306
0.033198
0.032294
0.032071
0.032719
0.032304
0.031954
0.033079
0.033003
0.032236
0.031038
0.031689
0.031922
0.031837
0.030624
0.029500
0.029932
0.030585
0.029870
0.031633
0.031679
0.030173
0.027729
0.027546
0.027950
0.028092
0.029035
0.029246
0.028514
0.027863
0.027684
0.027764
0.028752
0.028672
0.028216
0.028446
0.028365
0.028403
0.028516
0.028656
0.028602
0.028120
0.028014
0.028230
0.028271
0.028560
0.028927
0.029066
0.028575
0.031344
0.029310
0.029277
0.030084
0.030194
0.029804
0.030279
0.029462
0.028926
0.028529
0.028741
0.028560
0.027908
0.028332
0.028386
0.028393
0.027853
0.027999
0.027810
0.028403
0.028365
0.028482
0.028395
0.028763
0.029088
0.029312
0.029775
0.029033
0.029646
0.029926
0.030814
0.030061
0.031872
0.030335
0.031182
0.031407
0.031768
0.032771
0.032229
0.032640
0.032270
0.033374
0.034055
0.033806
0.034784
0.034755
0.034683
0.033969
0.034322
0.033984
0.034227
0.034630
0.034957
0.035156
0.034978
0.034606
0.035283
0.034486
0.034438
0.034630
0.034633
0.035336
0.034809
0.035535
0.044683
0.044832
0.044801
0.045430
0.044421
0.043631
0.044461
0.044870
0.042968
0.042908
0.044358
0.044105
0.044919
0.045725
0.045260
0.045555
0.046716
0.047665
0.045968
0.045734
0.046027
0.046597
0.046805
0.046712
0.046385
0.046568
0.046860
0.047311
0.047453
0.048019
0.048544
0.049505
0.093378
0.047001
0.046270
0.047343
0.045824
0.046287
0.047254
0.046499
0.045640
0.045628
0.045022
0.044879
0.045416
0.045615
0.044559
0.044963
0.044581
0.044937
0.044971
0.044341
0.043844
0.044096
0.046666
0.046010
0.046403
0.047515
0.048185
0.048414
0.049112
0.052037
0.052025
0.051878
0.052747
0.053376
0.053950
0.054089
0.054465
0.056652
0.054564
0.375567
0.361352
0.364242
0.368899
0.363821
0.355996
0.362803
0.360656
0.362145
0.362264
0.365690
0.359654
0.364450
0.363231
0.366240
0.367772
0.386527
0.379310
0.383486
0.383798
0.386524
0.404298
0.386059
0.381187
0.390592
0.396314
0.397616
0.400686
0.406186
0.409455
0.396993
0.406703
0.411060
0.404099
0.416960
0.405252
0.401086
0.388734
0.398830
0.407942
0.428997
0.432665
0.435673
0.447813
0.434075
0.426713
0.444537
0.431567
0.457594
0.409508
0.376427
0.354894
0.357803
0.359230
0.370026
0.384689
0.417558
0.413475
0.416958
0.417477
0.419617
0.419960
0.419774
0.426309
0.433883
0.431111
0.428346
0.424381
0.425134
0.423776
0.423806
0.427081
0.434063
0.436578
0.431818
0.430777
0.434413
0.446371
0.441963
0.440588
0.434109
0.436624
0.422328
0.422393
0.420681
0.419727
0.422007
0.425968
0.425092
0.425828
0.439096
0.422439
0.422519
0.426041
0.421308
0.421494
0.395189
0.396357
0.398866
0.402657
0.398976
0.399477
0.407296
0.405579
0.401642
0.404321
0.405340
0.401305
0.400041
0.402203
0.398716
0.408190
0.412445
0.417431
0.421797
0.426864
0.427061
0.432195
0.426678
0.427739
0.417192
0.421340
0.411857
0.399985
1.048587
1.039631
1.052627
1.050857
1.070617
1.066609
1.044979
1.053231
1.063003
1.029496
1.030056
1.051015
1.046550
1.065614
1.109230
1.107265
1.138584
1.143804
1.108158
1.084075
1.098518
1.085218
1.072279
1.031569
1.044141
0.993282
1.014392
1.013341
1.011651
1.034653
1.025601
1.037788
1.037534
1.025974
1.029962
1.464516
2.655228
2.666281
2.691362
2.732517
2.809225
2.976294
2.855757
2.849694
2.789720
2.773777
2.834991
2.867621
2.853783
2.884038
2.858680
2.852280
2.794914
2.729192
2.677494
2.658577
2.633960
2.675889
2.693860
2.647121
2.658455
2.685878
2.665945
2.654982
2.637168
2.688386
2.723536
2.683873
2.694070
2.711951
2.750963
2.763690
2.804953
2.802206
2.877922
2.806434
2.808145
2.772069
2.798089
2.799913
2.826424
2.842168
2.937660
3.061974
3.106684
3.176965
3.167290
3.205829
3.245717
3.335687
3.382124
3.329472
3.195874
3.175160
3.138132
3.113969
3.171622
3.177954
3.150305
3.186862
2.859706
2.964742
2.913732
3.102290
3.113148
3.175167
3.271413
3.234771
3.097521
3.060759
3.064971
3.011438
2.973962
3.051859
3.102569
3.087988
3.023218
2.971169
2.960177
3.144418
3.013441
2.973279
3.002445
2.981545
2.959183
2.913819
2.875574
2.761633
2.816563
2.815897
2.862537
2.792142
2.834280
2.792161
2.856779
2.870790
2.925340
2.938915
3.079386
2.948910
2.943062
2.977043
2.913680
2.863858
2.750133
2.764201
2.727750
2.798856
2.702623
2.647653
2.653274
2.676356
2.759702
2.698103
2.716760
2.713765
2.708384
2.753328
2.799569
2.733152
2.754708
2.790271
2.751370
2.817112
2.695083
2.651980
2.686483
2.722932
2.680363
2.631420
2.633162
2.621029
2.571612
2.588630
2.625367
2.591466
2.560752
2.534867
2.572427
2.599570
2.584545
2.584936
2.572889
2.509978
2.562130
2.563844
2.582400
2.591498
2.511137
2.529230
2.497639
2.485094
2.490759
2.442002
2.446650
2.572109
2.622182
2.592630
2.574471
2.588249
2.526181
2.452374
2.398807
2.387665
2.389053
2.379870
2.383093
2.377430
2.362501
2.357179
2.363775
2.326748
2.329469
2.302615
2.295100
2.308255
2.291973
2.318616
2.316174
2.281429
2.278794
2.273846
2.282866
2.278823
2.287804
2.290759
2.282201
2.264291
2.259582
2.264227
2.273642
2.290673
2.305313
2.286277
2.290810
2.287354
2.295903
2.320951
2.316590
2.319455
2.336199
2.330418
2.318643
2.341152
2.368827
2.352287
2.327261
2.295875
2.293723
2.289028
2.279888
2.267102
2.259048
2.313828
2.941475
2.912794
2.981244
2.947911
2.919765
2.938139
2.948245
2.977361
2.971049
2.908959
2.938501
2.989509
3.019529
2.982037
2.957067
2.873440
2.874281
2.885920
2.842883
2.888749
2.944362
2.940043
3.025489
2.901708
2.919238
2.903295
2.829867
2.791940
2.749884
2.739045
2.763700
2.778796
2.767145
2.759475
2.798987
2.789354
2.817791
2.852669
2.890594
2.880211
2.875045
2.888264
2.870737
2.893321
2.871117
2.866136
2.896439
2.939766
2.932215
2.895556
2.904364
2.931605
2.951192
2.964583
2.989372
2.953029
2.962926
2.912628
2.902703
2.907485
2.909431
2.928439
2.891074
2.944900
2.983579
2.970570
2.961122
2.961575
2.966031
2.992714
3.055183
3.733880
3.382483
4.986821
5.213425
5.194508
5.221236
5.322370
5.216394
5.136550
5.109821
4.926435
4.858016
4.935668
4.932407
4.846537
4.753047
4.746927
4.731920
4.732963
4.790718
4.820874
4.742833
4.743946
4.736013
4.850702
4.905834
5.068974
5.130551
5.209993
5.175705
5.185765
5.161409
5.053572
5.258383
5.227454
5.055126
5.042162
4.925137
5.062264
4.974797
4.964263
5.201145
5.072509
4.925765
4.776096
4.684652
4.642010
4.590623
4.586166
4.550292
4.369815
4.369012
4.403324
4.382208
4.344193
4.455443
4.459221
4.438573
4.381647
4.348283
4.390507
4.387710
4.347372
4.302434
4.338406
4.394314
4.393057
4.241621
4.284575
4.269584
4.278068
4.383496
4.495796
4.571903
4.612178
4.670934
4.851481
4.816268
4.816329
4.896984
4.912916
4.946312
4.973179
5.239071
5.014767
5.300734
5.196191
5.192191
5.175518
5.211381
5.195830
5.193109
5.238159
5.312679
5.300837
5.378177
5.440561
5.473306
5.538128
5.424568
5.351805
5.340596
5.301526
5.376379
5.455222
5.419309
5.557903
5.392457
5.369878
5.459232
5.640433
5.692424
5.821433
5.698623
5.624531
5.520999
5.446367
5.539577
5.477667
5.520019
5.571463
5.672546
5.622927
5.657524
5.717835
5.729185
5.800714
5.902466
5.828044
5.778229
5.680098
5.663755
5.776800
5.767798
5.735871
5.738860
5.665777
5.759455
5.776273
5.755146
5.898069
5.791789
5.759684
5.737999
5.754975
5.905715
5.852470
5.716891
5.678273
5.590504
5.473005
5.216356
5.260165
5.287455
5.427320
5.525178
5.554541
5.729922
5.591889
5.539471
5.638524
5.647520
5.656549
5.573130
5.571005
5.571484
5.561427
5.773450
5.902497
5.789144
5.703436
5.884894
6.237350
6.231408
6.317700
6.735561
6.763091
6.614809
6.531354
6.345584
6.497106
6.257962
6.229144
6.201024
6.066404
6.176841
6.001131
6.157064
6.099943
6.173527
6.129922
5.920464
5.782042
5.801276
6.009127
5.849901
5.925828
5.461441
5.142493
5.073162
5.071386
5.005808
4.870092
4.789783
4.871415
4.859730
4.765898
4.861041
4.898064
4.978540
4.998426
4.978528
4.979681
4.997407
5.045545
5.074317
5.132330
5.078709
5.143543
5.131615
5.145496
5.193686
5.182073