Storico sterlina sudanese / leu rumeno

Storia delle tariffe giornaliere SDG /RON dato che venerdì, 11 aprile 2008.

Il massimo è stato raggiunto il

1 sterlina sudanese = 1.546878 leu rumeno

il minimo sul

1 sterlina sudanese = 0.001067 leu rumeno

Storico dei prezzi di RON / SDG

Date SDG/RON
0.007645
0.007656
0.007613
0.007644
0.007633
0.007521
0.007572
0.007508
0.007494
0.007440
0.007361
0.007398
0.007228
0.007200
0.007197
0.007350
0.007405
0.007304
0.007371
0.007307
0.007245
0.007184
0.007148
0.007107
0.007181
0.007136
0.007273
0.007253
0.007222
0.007195
0.007191
0.007202
0.007270
0.007289
0.007343
0.007294
0.007327
0.007352
0.007253
0.007265
0.007313
0.007229
0.007214
0.007151
0.007158
0.007178
0.007210
0.007245
0.007219
0.007259
0.007294
0.007285
0.007218
0.007249
0.007181
0.007176
0.007247
0.007238
0.007350
0.007361
0.007409
0.007477
0.007661
0.007328
0.007267
0.007202
0.007310
0.007594
0.007664
0.007670
0.007585
0.007638
0.007898
0.007916
0.007898
0.008039
0.008017
0.007931
0.007947
0.008061
0.007972
0.007948
0.007951
0.007865
0.007832
0.007880
0.007915
0.007808
0.007761
0.007607
0.007645
0.007645
0.007581
0.007540
0.007428
0.007445
0.007430
0.007493
0.007474
0.007411
0.007466
0.007565
0.007555
0.007845
0.007792
0.007586
0.007642
0.007713
0.007716
0.007907
0.007890
0.007785
0.007623
0.007621
0.007672
0.007680
0.007923
0.007970
0.007991
0.007805
0.007706
0.007631
0.007810
0.007755
0.007622
0.007624
0.007685
0.007686
0.007713
0.007644
0.007612
0.007562
0.007556
0.007496
0.007506
0.007572
0.007685
0.007628
0.007548
0.008321
0.007732
0.007732
0.007788
0.007750
0.007827
0.007803
0.007911
0.007797
0.007739
0.007675
0.007619
0.007586
0.007539
0.007537
0.007479
0.007457
0.007392
0.007311
0.007487
0.007547
0.007551
0.007551
0.007663
0.007718
0.007716
0.007652
0.007559
0.007462
0.007491
0.007646
0.007536
0.007717
0.007756
0.007874
0.007863
0.007811
0.007802
0.007773
0.007843
0.007826
0.008012
0.008076
0.008062
0.008132
0.008185
0.008234
0.008360
0.008467
0.008348
0.008584
0.008681
0.008716
0.008821
0.008912
0.008699
0.008892
0.008510
0.008418
0.008406
0.008414
0.008619
0.008358
0.008436
0.010512
0.010569
0.010662
0.010776
0.010382
0.010236
0.010309
0.010398
0.010152
0.010076
0.010307
0.010439
0.010325
0.010520
0.010328
0.010032
0.010105
0.010190
0.009901
0.009838
0.009862
0.009780
0.009985
0.009908
0.009906
0.009976
0.010006
0.009987
0.010031
0.010028
0.010023
0.010007
0.019570
0.009931
0.009716
0.009685
0.009675
0.009662
0.009704
0.009668
0.009605
0.009570
0.009490
0.009394
0.009434
0.009424
0.009350
0.009376
0.009276
0.009340
0.009367
0.009283
0.009176
0.009189
0.009413
0.009365
0.009446
0.009583
0.009777
0.009920
0.010010
0.010530
0.010669
0.010708
0.010814
0.010929
0.010928
0.010769
0.010793
0.010866
0.010691
0.072550
0.072717
0.073279
0.073155
0.072612
0.072940
0.072434
0.071873
0.072206
0.071996
0.072407
0.072710
0.073809
0.074349
0.074254
0.074378
0.075575
0.074652
0.074951
0.074620
0.074747
0.075429
0.074682
0.073995
0.074198
0.073293
0.074201
0.073597
0.074431
0.074331
0.074177
0.076405
0.077195
0.077417
0.077868
0.077626
0.077191
0.077440
0.078924
0.080324
0.080143
0.080716
0.080023
0.080884
0.080436
0.080144
0.080983
0.079285
0.081384
0.078490
0.076488
0.078899
0.083172
0.085333
0.086429
0.088168
0.095879
0.095382
0.095144
0.094487
0.094648
0.095515
0.095039
0.095750
0.095591
0.096100
0.095621
0.095776
0.094725
0.094981
0.094566
0.095541
0.095916
0.096288
0.095748
0.095361
0.095047
0.095543
0.094396
0.094607
0.093343
0.093398
0.094030
0.093397
0.093117
0.093331
0.092613
0.091848
0.093240
0.092409
0.093331
0.094292
0.094455
0.093992
0.094132
0.094337
0.088731
0.088418
0.088567
0.089272
0.088101
0.087921
0.088551
0.087929
0.088040
0.088118
0.088257
0.087296
0.087764
0.087010
0.085667
0.085606
0.085251
0.085509
0.086059
0.086048
0.085975
0.086242
0.085356
0.087161
0.085691
0.086156
0.086366
0.085492
0.224804
0.223852
0.219927
0.220966
0.221638
0.221623
0.220845
0.224105
0.226899
0.223188
0.219578
0.220841
0.221059
0.220161
0.222548
0.221904
0.222304
0.220133
0.219903
0.220784
0.217145
0.214655
0.215337
0.212675
0.210205
0.206666
0.209233
0.210527
0.206079
0.209083
0.208425
0.208503
0.210026
0.208219
0.209473
0.291686
0.536177
0.542652
0.539692
0.553089
0.555538
0.589330
0.586873
0.588189
0.584865
0.581946
0.591130
0.598145
0.592144
0.591716
0.585969
0.581955
0.582825
0.584442
0.579442
0.576025
0.573236
0.578655
0.577577
0.581731
0.580752
0.578993
0.577490
0.586916
0.596442
0.600956
0.602246
0.613097
0.617722
0.609551
0.607233
0.612899
0.608318
0.620518
0.623409
0.623089
0.624455
0.636175
0.636421
0.638173
0.627290
0.635593
0.639654
0.668801
0.665060
0.664613
0.662414
0.653602
0.656145
0.651071
0.661530
0.661519
0.668695
0.676494
0.669290
0.651415
0.643696
0.655403
0.653938
0.646801
0.627515
0.645253
0.651081
0.673930
0.663865
0.652571
0.650159
0.654569
0.651048
0.655918
0.654603
0.647172
0.655889
0.661589
0.656587
0.666352
0.662739
0.655352
0.653564
0.673859
0.646651
0.644639
0.645442
0.651875
0.645208
0.637748
0.634032
0.630250
0.641474
0.637671
0.631205
0.630172
0.643823
0.638962
0.646067
0.654532
0.653905
0.646478
0.638879
0.648414
0.673140
0.673713
0.668440
0.668474
0.660668
0.661133
0.665813
0.664819
0.666210
0.670030
0.665440
0.658979
0.682270
0.659848
0.659425
0.642072
0.639193
0.647843
0.645087
0.647094
0.641468
0.651872
0.649594
0.631478
0.655948
0.657608
0.668657
0.667338
0.683135
0.672141
0.679266
0.670670
0.662807
0.668035
0.666362
0.681407
0.680467
0.658985
0.669841
0.666255
0.682249
0.690418
0.697781
0.683251
0.682901
0.692598
0.704169
0.685229
0.664917
0.657670
0.655280
0.655270
0.650215
0.667852
0.650223
0.665698
0.661412
0.645534
0.642266
0.632750
0.633672
0.624227
0.627036
0.625214
0.625839
0.619031
0.612857
0.606135
0.608077
0.613531
0.608936
0.600981
0.599636
0.599882
0.586671
0.584933
0.582515
0.583010
0.579596
0.573257
0.578076
0.567565
0.565890
0.563120
0.567388
0.569191
0.565471
0.566857
0.566747
0.567481
0.565324
0.561790
0.564677
0.567429
0.568021
0.571571
0.569560
0.569268
0.569780
0.569229
0.578789
0.577551
0.575057
0.576340
0.582726
0.584993
0.588279
0.582246
0.578573
0.567867
0.574068
0.568874
0.569287
0.574706
0.741682
0.744418
0.750594
0.745192
0.730130
0.736390
0.745983
0.738630
0.748587
0.750599
0.758512
0.770587
0.758966
0.751521
0.757863
0.753762
0.755778
0.750914
0.762504
0.770160
0.787208
0.774689
0.784880
0.757230
0.775321
0.768219
0.761369
0.765260
0.754732
0.744855
0.749835
0.755265
0.760214
0.767303
0.779848
0.774676
0.770007
0.761061
0.759368
0.753883
0.744087
0.744435
0.730501
0.739818
0.739363
0.744545
0.762868
0.763274
0.757830
0.770621
0.794981
0.785299
0.792430
0.804883
0.806333
0.800676
0.799749
0.793249
0.798885
0.799390
0.795036
0.792773
0.777039
0.793172
0.805980
0.804149
0.823567
0.828757
0.837066
0.841636
0.862198
1.050478
0.927234
1.320473
1.338173
1.323598
1.331027
1.342712
1.331215
1.297854
1.291888
1.263325
1.248014
1.248677
1.249184
1.248637
1.224243
1.228245
1.242633
1.236974
1.230805
1.219152
1.226537
1.225661
1.241537
1.235128
1.246612
1.274797
1.278169
1.252964
1.228830
1.236356
1.227787
1.214212
1.225289
1.212979
1.193402
1.185700
1.158658
1.166005
1.175201
1.183469
1.209724
1.188921
1.174638
1.172449
1.123659
1.091979
1.105824
1.112360
1.114073
1.099223
1.107807
1.136408
1.126253
1.091059
1.110913
1.120734
1.088764
1.060622
1.081767
1.100478
1.083291
1.067715
1.030053
1.047050
1.073753
1.064111
1.039221
1.046382
1.044984
1.075651
1.092925
1.129979
1.176882
1.209770
1.225980
1.241454
1.255221
1.279181
1.319829
1.279837
1.306390
1.308783
1.362589
1.313269
1.382376
1.332302
1.330351
1.301633
1.298818
1.285067
1.282934
1.293586
1.318693
1.334918
1.373048
1.405038
1.406879
1.410232
1.409515
1.392205
1.347795
1.365817
1.391072
1.394083
1.430167
1.440076
1.502721
1.469661
1.495533
1.546878
1.498181
1.511146
1.524366
1.448544
1.403414
1.385701
1.390124
1.365299
1.364270
1.351084
1.360655
1.336497
1.341176
1.363473
1.359053
1.356438
1.355286
1.317719
1.303437
1.279522
1.272165
1.309441
1.305828
1.313445
1.297617
1.277374
1.267997
1.269099
1.271906
1.266725
1.283167
1.259339
1.262186
1.264238
1.262484
1.240471
1.248799
1.242881
1.239138
1.212816
1.198246
1.214741
1.215650
1.212936
1.236041
1.248880
1.259467
1.272305
1.259723
1.281611
1.280328
1.282961
1.250863
1.260909
1.308993
1.296785
1.347281
1.379895
1.422286
1.360281
1.339598
1.383849
1.388017
1.458831
1.497836
1.500885
1.496212
1.514150
1.461928
1.513924
1.460034
1.454748
1.445488
1.332621
1.307954
1.283046
1.328859
1.365055
1.368490
1.348776
1.355155
1.322525
1.306317
1.346662
1.243958
1.306910
1.372470
1.216798
1.190465
1.207925
1.211352
1.138146
1.128302
1.150866
1.140568
1.081451
1.086278
1.077694
1.090466
1.112970
1.116864
1.146505
1.145787
1.135497
1.140474
1.150806
1.139105
1.166554
1.151534
1.145106
1.106705
1.128067