Storico sterlina sudanese / DogeCoin

Storia delle tariffe giornaliere SDG /XDG dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 sterlina sudanese = 1 279.999703 DogeCoin

il minimo sul

1 sterlina sudanese = 0.003639 DogeCoin

Storico dei prezzi di XDG / SDG

Date SDG/XDG
0.009815
0.009845
0.009800
0.009817
0.009837
0.009764
0.009792
0.009746
0.009723
0.009748
0.009682
0.009731
0.009736
0.009681
0.009662
0.009792
0.009835
0.009771
0.009787
0.009739
0.009715
0.009679
0.009668
0.009652
0.009664
0.009603
0.009741
0.009761
0.009695
0.009710
0.009719
0.009726
0.009775
0.009804
0.009835
0.009791
0.009825
0.009826
0.009748
0.009756
0.009787
0.009718
0.009728
0.009677
0.009696
0.009691
0.009694
0.009803
0.009746
0.009764
0.009767
0.009777
0.009696
0.009760
0.009711
0.009649
0.009707
0.009770
0.009782
0.009768
0.009739
0.009878
0.009946
0.009858
0.009799
0.009713
0.009876
0.010044
0.010032
0.010052
0.009978
0.010014
0.010142
0.010151
0.010158
0.010243
0.010211
0.010250
0.010143
0.010244
0.010176
0.010194
0.010196
0.010136
0.010120
0.010131
0.010197
0.010100
0.010067
0.010000
0.010011
0.010021
0.009972
0.009942
0.009865
0.009863
0.009845
0.009906
0.009902
0.009858
0.009885
0.009971
0.009957
0.010345
0.010279
0.010012
0.010076
0.010164
0.010168
0.010420
0.010398
0.010261
0.010046
0.010513
0.011033
0.010556
0.012125
0.010571
0.010717
0.008400
0.008233
0.009184
0.011928
0.009714
0.009418
0.018924
0.018716
0.020289
0.021120
0.020316
0.020514
0.020521
0.020516
0.018121
0.017653
0.018389
0.018028
0.018827
0.021304
0.022898
0.021739
0.022111
0.023987
0.025578
0.027632
0.028179
0.026986
0.027385
0.026876
0.027600
0.026479
0.026232
0.026575
0.022437
0.022632
0.021501
0.022311
0.024107
0.025192
0.024191
0.025694
0.026721
0.027094
0.025032
0.022847
0.022818
0.022990
0.023180
0.021358
0.021755
0.018278
0.023079
0.022491
0.020915
0.019289
0.020970
0.018657
0.019872
0.019703
0.020227
0.022420
0.024231
0.023061
0.024310
0.019811
0.017672
0.018775
0.024252
0.020591
0.015048
0.014044
0.029362
0.029131
0.029190
0.028519
0.028497
0.029545
0.027158
0.028016
0.027288
0.026101
0.022779
0.024884
0.032034
0.033974
0.033195
0.034532
0.032265
0.030126
0.036604
0.038704
0.026937
0.025370
0.026239
0.025127
0.020283
0.017116
0.014122
0.018729
0.019879
0.019281
0.017499
0.016700
0.015633
0.013548
0.015921
0.016927
0.013537
0.015978
0.013494
0.011947
0.013743
0.014946
0.013124
0.010560
0.020559
0.008873
0.008080
0.008413
0.008522
0.009010
0.009985
0.009370
0.011267
0.010818
0.009515
0.007311
0.008017
0.007056
0.006955
0.008810
0.011071
0.010602
0.012809
0.010816
0.009470
0.008584
0.010681
0.007123
0.006551
0.007336
0.006795
0.004883
0.005516
0.006098
0.009790
0.006615
0.036992
0.044696
0.048491
0.047151
0.046120
0.053292
0.338270
0.303799
0.224266
0.497542
2.124822
1.979836
2.391917
1.876299
3.897056
3.782150
5.573583
5.430112
5.145744
5.316690
6.294107
6.732657
7.178442
6.786058
6.992503
6.769945
6.924401
6.706907
6.874837
6.466355
6.492105
5.595289
5.317514
4.995432
5.158023
5.293437
5.734475
5.569495
5.649180
7.222656
7.757487
7.304537
7.267102
7.018026
7.013314
7.111516
7.075875
7.410872
7.313599
7.631350
8.978298
9.310793
9.179560
9.990252
10.163214
11.239606
8.461912
7.704686
7.318279
7.256208
6.580769
8.381210
9.189620
9.278912
9.503177
9.087968
10.822434
10.676049
10.310321
9.995152
9.968488
9.628628
8.626759
8.249031
8.555589
8.348378
8.382083
8.744749
9.271082
9.203597
8.742476
9.080837
8.995825
8.604792
8.380251
7.989827
7.644251
7.093109
7.828429
7.383991
7.184405
6.231762
6.936289
6.677554
6.956021
7.186734
6.667113
7.076487
7.306555
8.008182
8.691814
8.947316
7.420932
7.550864
6.831034
8.492061
10.308872
10.056469
10.669395
10.584348
10.325915
9.892207
10.995318
11.092543
10.768705
10.011798
9.570996
9.132252
8.847950
8.247806
9.252330
10.155694
8.841535
9.841572
8.538343
6.913200
5.778729
5.449783
4.858052
4.085153
9.891520
9.402220
9.751267
8.875452
8.383379
10.763189
22.632485
22.723301
24.007470
19.939105
17.023542
16.233584
20.227364
21.030305
20.564667
22.515709
18.225959
17.527635
15.476213
16.873840
13.444363
12.304192
11.180454
9.988730
9.984200
12.076737
20.079006
20.099287
17.120864
16.095910
14.006331
8.627355
8.092868
10.197948
22.318776
20.023154
21.555425
13.406854
9.223188
17.008475
15.458320
23.255858
53.296949
63.717926
76.134675
107.189741
127.514516
147.817253
129.329439
148.794231
138.135806
196.638262
163.755833
102.555307
85.852928
82.582035
89.228821
86.303391
76.881433
85.684011
75.615035
102.244072
69.592426
57.271104
55.693048
45.760349
46.122511
38.612590
54.770895
42.948331
131.074622
101.575222
219.614819
290.290727
326.347525
384.495292
332.961372
612.317512
653.581886
605.339819
755.305590
767.217996
754.032234
753.647828
739.521949
757.267315
746.162084
765.745751
678.697188
696.687541
660.680120
706.842129
689.657920
713.196712
703.667993
696.340986
696.427137
642.601635
706.586054
714.302857
734.636379
719.290885
696.192335
720.080709
696.966753
727.005696
693.518300
728.942647
717.622522
679.662538
694.092583
728.791429
672.347941
645.600508
600.541179
562.893983
498.657311
595.701114
676.835818
681.695791
715.537056
696.588466
726.122417
710.216226
709.026848
715.740592
788.222845
729.304170
742.128202
767.530507
674.688571
730.761948
635.174559
560.956393
535.133668
565.848441
582.084897
832.009486
1 064.253722
964.153263
1 093.732292
1 103.889250
1 111.522627
1 128.275638
1 273.410687
1 218.766828
1 251.455118
1 279.999703