Storico Lira Sterlina / DogeCoin

Storia delle tariffe giornaliere SDP /XDG dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Lira Sterlina = 1.70497657661 DogeCoin

il minimo sul

1 Lira Sterlina = 0.00000013993 DogeCoin

Storico dei prezzi di XDG / SDP

Date SDP/XDG
0.00000015066
0.05011589972
0.05379422550
0.04235798171
0.04204512282
0.04243524398
0.00001005156
0.00001005083
0.00001005106
0.00001005212
0.00001005113
0.00001005149
0.00001005182
0.00001005060
0.00001005179
0.00001005223
0.00001005179
0.00001005179
0.00001005200
0.00001005151
0.00001005230
0.00001005305
0.00001004960
0.00001005238
0.00001005094
0.00001005096
0.00001005058
0.00001005237
0.00001005033
0.00001005134
0.00001005112
0.00001005175
0.00001005181
0.00001005157
0.00001005016
0.00001005092
0.00001005104
0.00001004983
0.00001005223
0.00001005006
0.00001005091
0.00001004965
0.00001005292
0.00001005082
0.00001005115
0.00001005113
0.00001005290
0.00001005171
0.00001004992
0.00001005126
0.00001005178
0.00001005040
0.00001005109
0.00001005092
0.00001005080
0.00001004954
0.00001005131
0.00001005088
0.00001005093
0.00001005170
0.00001005129
0.00001005148
0.00001005154
0.00001005155
0.00001005163
0.00001005075
0.00001005127
0.00001005025
0.00001005278
0.00001005127
0.00001004963
0.00001005128
0.00001005167
0.00001005021
0.00001005243
0.00001005180
0.00001005022
0.00001005177
0.00001005142
0.00001005048
0.00001005156
0.00001005065
0.00001005053
0.00001005069
0.00001005145
0.00001005069
0.00001005135
0.00001005252
0.00001005107
0.00001005151
0.00001005104
0.00001005205
0.00001005267
0.00001005114
0.00001005083
0.00001005073
0.00001005095
0.00001005213
0.00001005275
0.00001005125
0.00001005180
0.00001005085
0.00001005214
0.00001005120
0.00001005231
0.00001005271
0.00001005105
0.00001005135
0.00001005108
0.00001005228
0.00001005236
0.00001005249
0.00001005047
0.00001005174
0.00001005159
0.00001005103
0.00001005037
0.00001005222
0.00001005239
0.00001005087
0.00001051311
0.00001098916
0.00001052677
0.00001174960
0.00001024519
0.00001034697
0.00000822147
0.00000815786
0.00000918676
0.00001165428
0.00000954910
0.00000944749
0.00001896290
0.00001872222
0.00002028484
0.00002108452
0.00002034518
0.00002058728
0.00002069313
0.00002068862
0.00001837314
0.00001786921
0.00001855529
0.00001807067
0.00001887817
0.00002145487
0.00002092784
0.00002164750
0.00002194468
0.00002373876
0.00002550616
0.00002735962
0.00002795940
0.00002651892
0.00002710124
0.00002679460
0.00002761832
0.00002646647
0.00002631497
0.00002666876
0.00002253259
0.00002291371
0.00002175300
0.00002258744
0.00002467627
0.00002551493
0.00002439967
0.00002586832
0.00002694969
0.00002723738
0.00002500489
0.00002274322
0.00002285361
0.00002290672
0.00002313966
0.00002137491
0.00002257681
0.00001930370
0.00002431724
0.00002370408
0.00002193042
0.00002009397
0.00002178315
0.00001922758
0.00002037964
0.00002009144
0.00002085629
0.00002282760
0.00002455692
0.00002341528
0.00002450618
0.00001999457
0.00001763984
0.00001867591
0.00002444016
0.00002075326
0.00001517471
0.00001417319
0.00002970865
0.00002962227
0.00002921063
0.00002939475
0.00002904254
0.00003031751
0.00002761323
0.00002848577
0.00002794536
0.00002615705
0.00002288232
0.00002509032
0.00002595333
0.00002741746
0.00002686009
0.00002766610
0.00002607656
0.00002435644
0.00002948903
0.00003954132
0.00002747276
0.00002608380
0.00002653267
0.00002528612
0.00002040486
0.00001719117
0.00001414017
0.00001876095
0.00001994243
0.00001934242
0.00001759719
0.00001669173
0.00001567174
0.00001359409
0.00001607731
0.00001701449
0.00001353220
0.00001604053
0.00001346795
0.00001200233
0.00001378849
0.00001499649
0.00001315825
0.00001061655
0.00001056363
0.00000885100
0.00000813383
0.00000845751
0.00000855647
0.00000905914
0.00001002905
0.00000939561
0.00001129901
0.00001087884
0.00000957393
0.00000740456
0.00000807637
0.00000710512
0.00000699957
0.00000884514
0.00001112608
0.00001067138
0.00001289235
0.00001087654
0.00000948437
0.00000861432
0.00001073673
0.00000715207
0.00000659185
0.00000732435
0.00000684012
0.00000499110
0.00000557497
0.00000623328
0.00000983535
0.00000665468
0.00003720729
0.00004495737
0.00004880920
0.00004735458
0.00004662234
0.00005377074
0.00034055257
0.00030530252
0.00022621096
0.00049730189
0.00213188614
0.00198041945
0.00239963956
0.00187233892
0.00392492725
0.00383060580
0.00558387589
0.00546595171
0.00515169568
0.00530906853
0.00635251304
0.00675690941
0.00721226432
0.00679843086
0.00704400344
0.00683903058
0.00698947013
0.00673741851
0.00691660248
0.00651858712
0.00655406876
0.00561832876
0.00533510142
0.00504012451
0.00516708734
0.00532317322
0.00575108672
0.00561431758
0.00567771453
0.00729124983
0.00778825402
0.00738872408
0.00736695711
0.00707678454
0.00707893243
0.00717478290
0.00717102514
0.00744137137
0.00732602338
0.00765326346
0.00898159967
0.00942333283
0.00922716130
0.01003188765
0.01020937906
0.01129776118
0.00846638415
0.00767829671
0.00725086907
0.00718036378
0.00657548741
0.00840472280
0.00920444251
0.00926921766
0.00949491453
0.00911927210
0.01088421270
0.01072191178
0.01032758810
0.01001085500
0.01004818009
0.00965471504
0.00868457482
0.00825724930
0.00854949050
0.00839922911
0.00838943474
0.00875641746
0.00927411855
0.00925485282
0.00877536779
0.00908206264
0.00901811216
0.00856643209
0.00839107392
0.00799488007
0.00768032528
0.00714883671
0.00786972443
0.00740391177
0.00717598600
0.00625289257
0.00694073111
0.00670696062
0.00697148116
0.00721552194
0.00672139520
0.00709575250
0.00731455483
0.00801906945
0.00869310466
0.00899323257
0.00745304215
0.00756363778
0.00685177524
0.00849116994
0.01035730573
0.01008982619
0.01071076825
0.01060351601
0.01036608067
0.00996527453
0.01099453973
0.01111031404
0.01080291944
0.01001521856
0.00960204915
0.00914904967
0.00890365332
0.00825892791
0.00928154785
0.01011465895
0.00888319516
0.00985236707
0.00860348783
0.00690429686
0.00581717354
0.00546296896
0.00485784517
0.01071594833
0.00994495892
0.00940109215
0.00977101223
0.00889921216
0.00842470072
0.01075660379
0.02277963164
0.02298305333
0.02407817300
0.02001529406
0.01709373719
0.01624747965
0.02025764084
0.02102434369
0.02062194042
0.02255000619
0.01840176764
0.01753483802
0.01555810234
0.01691110740
0.01355822061
0.01231253833
0.01125800070
0.01004160188
0.01001226816
0.01214175027
0.02015296496
0.01998593467
0.01718856050
0.01616269807
0.01410800976
0.00858530367
0.00808604501
0.01029114131
0.01585470945
0.02006610200
0.02164630907
0.01356991992
0.00925669467
0.01717497684
0.01468599837
0.02216136454
0.05342931521
0.06384847657
0.07626600965
0.11255756508
0.13317205131
0.15503611694
0.13613613346
0.15625418436
0.14495005044
0.20783130123
0.17369541514
0.10903125091
0.09047676501
0.08714232509
0.09398484585
0.09061537908
0.08071185149
0.09054716845
0.07897734447
0.10606151839
0.07188858779
0.05923853968
0.05714513526
0.04685700206
0.04745240615
0.03981198154
0.05618533334
0.04416911781
0.13372771012
0.10344377688
0.22360454334
0.29600357763
0.33013292365
0.38833628210
0.33664851548
0.62178063974
0.66001157367
0.60847346724
0.72714426315
0.74148950417
0.72739124390
0.72680438004
0.72099937564
0.73726122568
0.72862448278
0.73604923964
0.65694817103
0.67236012258
0.64098871507
0.68405254198
0.67654249044
0.70451786861
0.68979614496
0.68238608020
0.68627572921
0.64118647701
0.69021351989
0.69474653730
0.68602023802
0.67542001507
0.65808898999
0.68249810838
0.66016678144
0.69056192809
0.65401760551
0.69102758919
0.68333273362
0.64306234081
0.64973872196
0.69063679199
0.63428925621
0.85060572107
0.80597817164
0.75724588989
0.67567342995
0.80367332314
0.91763006342
0.91623259502
0.96365508952
0.94157591484
0.98495888315
0.96553996077
0.95631436503
0.96563779400
1.06978699874
0.99030291200
0.99996500886
1.03592654965
0.90951507106
0.98252736452
0.85056756672
0.75555464522
0.72212849400
0.76182695662
0.77723719089
1.10891648639
1.42719671966
1.29688917474
1.48146038076
1.48784183748
1.49370968126
1.51514923630
1.70497657661
1.60174052672
1.64965706881
1.69768912530