Storia delle tariffe giornaliere SDP /YUN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Lira Sterlina = 0.01763615 dinaro convertibile yugoslavo
il minimo sul
1 Lira Sterlina = 0.00014672 dinaro convertibile yugoslavo
Date | SDP/YUN |
---|---|
0.00015878 | |
0.00016078 | |
0.00015524 | |
0.00015274 | |
0.00015520 | |
0.00015525 | |
0.00015504 | |
0.00015211 | |
0.00015202 | |
0.00015156 | |
0.00015156 | |
0.00015308 | |
0.00015311 | |
0.00014874 | |
0.00014672 | |
0.00014719 | |
0.00018830 | |
0.00018358 | |
0.00018363 | |
0.00018470 | |
0.00018609 | |
0.00018404 | |
0.00018715 | |
0.00018326 | |
0.00017806 | |
0.00017955 | |
0.00018099 | |
0.00017642 | |
0.00017424 | |
0.00017521 | |
0.00017387 | |
0.00017873 | |
0.00017662 | |
0.00017549 | |
0.00017751 | |
0.00017691 | |
0.00017764 | |
0.00017822 | |
0.00017811 | |
0.00017798 | |
0.00017811 | |
0.00017803 | |
0.00017537 | |
0.00017323 | |
0.00017244 | |
0.00017207 | |
0.00017204 | |
0.00017257 | |
0.00017152 | |
0.00017059 | |
0.00017043 | |
0.00016910 | |
0.00016857 | |
0.00016876 | |
0.00016868 | |
0.00016772 | |
0.00016791 | |
0.00016613 | |
0.00016753 | |
0.00016771 | |
0.00016600 | |
0.00016348 | |
0.00016403 | |
0.00016828 | |
0.00016746 | |
0.00016922 | |
0.00017052 | |
0.00017509 | |
0.00018034 | |
0.00017991 | |
0.00019144 | |
0.00019081 | |
0.00019164 | |
0.00019374 | |
0.00019605 | |
0.00019621 | |
0.00019386 | |
0.00019699 | |
0.00019390 | |
0.00131276 | |
0.00131393 | |
0.00132880 | |
0.00131432 | |
0.00131009 | |
0.00131208 | |
0.00130753 | |
0.00129076 | |
0.00130729 | |
0.00131408 | |
0.00130638 | |
0.00131663 | |
0.00132856 | |
0.00133506 | |
0.00134796 | |
0.00134510 | |
0.00136786 | |
0.00134517 | |
0.00135707 | |
0.00135579 | |
0.00135620 | |
0.00136270 | |
0.00135540 | |
0.00134621 | |
0.00135304 | |
0.00133327 | |
0.00134819 | |
0.00134665 | |
0.00135216 | |
0.00135506 | |
0.00135032 | |
0.00139455 | |
0.00140393 | |
0.00141523 | |
0.00141463 | |
0.00142157 | |
0.00141821 | |
0.00141444 | |
0.00143770 | |
0.00146676 | |
0.00147090 | |
0.00147213 | |
0.00145528 | |
0.00146822 | |
0.00145841 | |
0.00146893 | |
0.00147659 | |
0.00144437 | |
0.00147755 | |
0.00142813 | |
0.00139101 | |
0.00143278 | |
0.00150303 | |
0.00154857 | |
0.00158779 | |
0.00162306 | |
0.00176058 | |
0.00174758 | |
0.00174361 | |
0.00174007 | |
0.00174381 | |
0.00175848 | |
0.00174716 | |
0.00175836 | |
0.00176754 | |
0.00176929 | |
0.00176595 | |
0.00176392 | |
0.00174498 | |
0.00176123 | |
0.00174306 | |
0.00176376 | |
0.00177192 | |
0.00178858 | |
0.00177273 | |
0.00176547 | |
0.00176532 | |
0.00176456 | |
0.00175228 | |
0.00175418 | |
0.00173982 | |
0.00174168 | |
0.00175171 | |
0.00173834 | |
0.00172314 | |
0.00173799 | |
0.00171618 | |
0.00171227 | |
0.00173463 | |
0.00172341 | |
0.00174169 | |
0.00174035 | |
0.00174148 | |
0.00173180 | |
0.00173474 | |
0.00174592 | |
0.00164079 | |
0.00163113 | |
0.00164057 | |
0.00164219 | |
0.00163125 | |
0.00162585 | |
0.00164093 | |
0.00162785 | |
0.00162486 | |
0.00163889 | |
0.00163140 | |
0.00161200 | |
0.00161624 | |
0.00161866 | |
0.00160934 | |
0.00161218 | |
0.00161084 | |
0.00161663 | |
0.00162706 | |
0.00161467 | |
0.00162850 | |
0.00162370 | |
0.00161478 | |
0.00163813 | |
0.00162272 | |
0.00162120 | |
0.00162231 | |
0.00421505 | |
0.00424232 | |
0.00420573 | |
0.00414640 | |
0.00418179 | |
0.00421858 | |
0.00418894 | |
0.00419586 | |
0.00427423 | |
0.00428058 | |
0.00422794 | |
0.00417778 | |
0.00416781 | |
0.00416408 | |
0.00414009 | |
0.00419357 | |
0.00417223 | |
0.00421383 | |
0.00413953 | |
0.00415898 | |
0.00418040 | |
0.00415132 | |
0.00407192 | |
0.00407977 | |
0.00401948 | |
0.00396783 | |
0.00392533 | |
0.00394616 | |
0.00393831 | |
0.00389814 | |
0.00394375 | |
0.00394654 | |
0.00393348 | |
0.00390960 | |
0.00398091 | |
0.00391748 | |
0.01011777 | |
0.01023315 | |
0.01031864 | |
0.01045943 | |
0.01052851 | |
0.01056527 | |
0.01061710 | |
0.01115667 | |
0.01109177 | |
0.01101176 | |
0.01170304 | |
0.01176535 | |
0.01171599 | |
0.01171067 | |
0.01173456 | |
0.01172731 | |
0.01167421 | |
0.01163941 | |
0.01161369 | |
0.01162046 | |
0.01161679 | |
0.01171080 | |
0.01168543 | |
0.01167557 | |
0.01173230 | |
0.01177194 | |
0.01188599 | |
0.01190360 | |
0.01193668 | |
0.01204735 | |
0.01206348 | |
0.01204716 | |
0.01203571 | |
0.01207677 | |
0.01202334 | |
0.01220382 | |
0.01224120 | |
0.01225647 | |
0.01232457 | |
0.01248941 | |
0.01249357 | |
0.01243839 | |
0.01226763 | |
0.01233971 | |
0.01238547 | |
0.01244790 | |
0.01248593 | |
0.01243264 | |
0.01245168 | |
0.01240767 | |
0.01245080 | |
0.01238508 | |
0.01238534 | |
0.01248917 | |
0.01246245 | |
0.01253318 | |
0.01256990 | |
0.01245572 | |
0.01239722 | |
0.01247514 | |
0.01245634 | |
0.01238605 | |
0.01219968 | |
0.01226464 | |
0.01232324 | |
0.01223879 | |
0.01215851 | |
0.01215615 | |
0.01214568 | |
0.01221829 | |
0.01218984 | |
0.01219621 | |
0.01221682 | |
0.01212980 | |
0.01219895 | |
0.01218057 | |
0.01223858 | |
0.01237318 | |
0.01710626 | |
0.01712950 | |
0.01706974 | |
0.01693530 | |
0.01688286 | |
0.01703989 | |
0.01703348 | |
0.01693345 | |
0.01682065 | |
0.01676196 | |
0.01678439 | |
0.01692862 | |
0.01685461 | |
0.01682783 | |
0.01677097 | |
0.01703687 | |
0.01690460 | |
0.01710798 | |
0.01729609 | |
0.01718664 | |
0.01709457 | |
0.01689798 | |
0.01698787 | |
0.01729909 | |
0.01737669 | |
0.01731134 | |
0.01739829 | |
0.01733642 | |
0.01726900 | |
0.01738530 | |
0.01734284 | |
0.01742685 | |
0.01737391 | |
0.01731109 | |
0.01726667 |