Storia delle tariffe giornaliere SGD /IEP dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro di Singapore = 0.5704 sterlina irlandese
il minimo sul
1 dollaro di Singapore = 0.3528 sterlina irlandese
Storico dei prezzi di IEP / SGD
Date | SGD/IEP |
| 0.5393 |
| 0.5413 |
| 0.5404 |
| 0.5427 |
| 0.5438 |
| 0.5381 |
| 0.5422 |
| 0.5400 |
| 0.5408 |
| 0.5416 |
| 0.5401 |
| 0.5399 |
| 0.5428 |
| 0.5436 |
| 0.5443 |
| 0.5426 |
| 0.5393 |
| 0.5394 |
| 0.5413 |
| 0.5407 |
| 0.5394 |
| 0.5412 |
| 0.5444 |
| 0.5433 |
| 0.5378 |
| 0.5380 |
| 0.5416 |
| 0.5438 |
| 0.5437 |
| 0.5400 |
| 0.5453 |
| 0.5458 |
| 0.5471 |
| 0.5442 |
| 0.5402 |
| 0.5386 |
| 0.5384 |
| 0.5368 |
| 0.5324 |
| 0.5326 |
| 0.5338 |
| 0.5386 |
| 0.5345 |
| 0.5301 |
| 0.5323 |
| 0.5343 |
| 0.5333 |
| 0.5377 |
| 0.5447 |
| 0.5449 |
| 0.5432 |
| 0.5411 |
| 0.5420 |
| 0.5404 |
| 0.5370 |
| 0.5344 |
| 0.5403 |
| 0.5451 |
| 0.5478 |
| 0.5511 |
| 0.5519 |
| 0.5527 |
| 0.5528 |
| 0.5522 |
| 0.5495 |
| 0.5509 |
| 0.5515 |
| 0.5501 |
| 0.5495 |
| 0.5471 |
| 0.5515 |
| 0.5532 |
| 0.5521 |
| 0.5562 |
| 0.5559 |
| 0.5609 |
| 0.5629 |
| 0.5606 |
| 0.5629 |
| 0.5643 |
| 0.5599 |
| 0.5699 |
| 0.5579 |
| 0.5570 |
| 0.5645 |
| 0.5638 |
| 0.5671 |
| 0.5622 |
| 0.5603 |
| 0.5574 |
| 0.5558 |
| 0.5555 |
| 0.5579 |
| 0.5409 |
| 0.5373 |
| 0.5393 |
| 0.5425 |
| 0.5350 |
| 0.5348 |
| 0.5363 |
| 0.5425 |
| 0.5364 |
| 0.5408 |
| 0.5351 |
| 0.5261 |
| 0.5268 |
| 0.5321 |
| 0.5179 |
| 0.5170 |
| 0.5171 |
| 0.5123 |
| 0.5189 |
| 0.5170 |
| 0.5119 |
| 0.5127 |
| 0.5150 |
| 0.5126 |
| 0.5108 |
| 0.5101 |
| 0.5098 |
| 0.5096 |
| 0.5134 |
| 0.5117 |
| 0.5044 |
| 0.5035 |
| 0.5035 |
| 0.5027 |
| 0.5029 |
| 0.4995 |
| 0.4972 |
| 0.4967 |
| 0.4968 |
| 0.4943 |
| 0.4962 |
| 0.4943 |
| 0.4933 |
| 0.4944 |
| 0.4902 |
| 0.4914 |
| 0.4896 |
| 0.4911 |
| 0.4935 |
| 0.4917 |
| 0.4921 |
| 0.4897 |
| 0.4883 |
| 0.4875 |
| 0.4854 |
| 0.4852 |
| 0.4891 |
| 0.4912 |
| 0.4917 |
| 0.4918 |
| 0.4932 |
| 0.4970 |
| 0.4964 |
| 0.4926 |
| 0.4921 |
| 0.4924 |
| 0.4900 |
| 0.4909 |
| 0.4903 |
| 0.4899 |
| 0.4886 |
| 0.4900 |
| 0.4869 |
| 0.4868 |
| 0.4845 |
| 0.4829 |
| 0.4860 |
| 0.4865 |
| 0.4924 |
| 0.4949 |
| 0.4936 |
| 0.4943 |
| 0.4957 |
| 0.4898 |
| 0.4926 |
| 0.4913 |
| 0.4913 |
| 0.4919 |
| 0.4916 |
| 0.4863 |
| 0.4876 |
| 0.4849 |
| 0.4873 |
| 0.4849 |
| 0.4885 |
| 0.4865 |
| 0.4856 |
| 0.4951 |
| 0.4992 |
| 0.5001 |
| 0.5026 |
| 0.5020 |
| 0.5000 |
| 0.5020 |
| 0.5027 |
| 0.5073 |
| 0.5088 |
| 0.5140 |
| 0.5101 |
| 0.5123 |
| 0.5100 |
| 0.5097 |
| 0.5094 |
| 0.5014 |
| 0.5022 |
| 0.4959 |
| 0.4985 |
| 0.5090 |
| 0.5189 |
| 0.5230 |
| 0.5197 |
| 0.5196 |
| 0.5264 |
| 0.5270 |
| 0.5252 |
| 0.5214 |
| 0.5215 |
| 0.5238 |
| 0.5216 |
| 0.5234 |
| 0.5202 |
| 0.5240 |
| 0.5227 |
| 0.5246 |
| 0.5210 |
| 0.5209 |
| 0.5188 |
| 0.5217 |
| 0.5196 |
| 0.5228 |
| 0.5200 |
| 0.5203 |
| 0.5164 |
| 0.5162 |
| 0.5109 |
| 0.5123 |
| 0.5060 |
| 0.5057 |
| 0.5158 |
| 0.5163 |
| 0.5157 |
| 0.5164 |
| 0.5146 |
| 0.5105 |
| 0.5119 |
| 0.5095 |
| 0.5124 |
| 0.5116 |
| 0.5127 |
| 0.5118 |
| 0.5156 |
| 0.5173 |
| 0.5157 |
| 0.5150 |
| 0.5164 |
| 0.5186 |
| 0.5156 |
| 0.5141 |
| 0.5153 |
| 0.5129 |
| 0.5136 |
| 0.5132 |
| 0.5132 |
| 0.5090 |
| 0.5092 |
| 0.5097 |
| 0.5072 |
| 0.5061 |
| 0.5029 |
| 0.5029 |
| 0.5055 |
| 0.5047 |
| 0.5076 |
| 0.5055 |
| 0.5013 |
| 0.5067 |
| 0.5022 |
| 0.5004 |
| 0.4977 |
| 0.4941 |
| 0.4950 |
| 0.4959 |
| 0.4905 |
| 0.4908 |
| 0.4925 |
| 0.4943 |
| 0.4948 |
| 0.5006 |
| 0.5018 |
| 0.4979 |
| 0.4942 |
| 0.4932 |
| 0.4939 |
| 0.4942 |
| 0.4942 |
| 0.4942 |
| 0.5011 |
| 0.5007 |
| 0.5037 |
| 0.5044 |
| 0.4984 |
| 0.4941 |
| 0.4944 |
| 0.4917 |
| 0.4866 |
| 0.4855 |
| 0.4873 |
| 0.4879 |
| 0.4833 |
| 0.4849 |
| 0.4864 |
| 0.4858 |
| 0.4832 |
| 0.4839 |
| 0.4816 |
| 0.4854 |
| 0.4870 |
| 0.4855 |
| 0.4939 |
| 0.4903 |
| 0.4936 |
| 0.4956 |
| 0.4949 |
| 0.4926 |
| 0.4914 |
| 0.4944 |
| 0.4956 |
| 0.4922 |
| 0.4936 |
| 0.4920 |
| 0.4929 |
| 0.4917 |
| 0.4887 |
| 0.4892 |
| 0.4879 |
| 0.4857 |
| 0.4899 |
| 0.4905 |
| 0.4899 |
| 0.4914 |
| 0.4967 |
| 0.5008 |
| 0.4990 |
| 0.5011 |
| 0.5072 |
| 0.5093 |
| 0.5080 |
| 0.5064 |
| 0.5101 |
| 0.5054 |
| 0.5132 |
| 0.5128 |
| 0.5171 |
| 0.5204 |
| 0.5294 |
| 0.5292 |
| 0.5286 |
| 0.5203 |
| 0.5254 |
| 0.5226 |
| 0.5270 |
| 0.5298 |
| 0.5235 |
| 0.5219 |
| 0.5199 |
| 0.5180 |
| 0.5164 |
| 0.5197 |
| 0.5184 |
| 0.5195 |
| 0.5209 |
| 0.5225 |
| 0.5202 |
| 0.5162 |
| 0.5212 |
| 0.5208 |
| 0.5184 |
| 0.5131 |
| 0.5160 |
| 0.5197 |
| 0.5155 |
| 0.5141 |
| 0.5147 |
| 0.5146 |
| 0.5173 |
| 0.5168 |
| 0.5206 |
| 0.5179 |
| 0.5151 |
| 0.5243 |
| 0.5277 |
| 0.5257 |
| 0.5261 |
| 0.5274 |
| 0.5285 |
| 0.5256 |
| 0.5250 |
| 0.5172 |
| 0.5145 |
| 0.5125 |
| 0.5129 |
| 0.5086 |
| 0.5056 |
| 0.5073 |
| 0.5139 |
| 0.5177 |
| 0.5130 |
| 0.5129 |
| 0.5117 |
| 0.5154 |
| 0.5150 |
| 0.5145 |
| 0.5195 |
| 0.5105 |
| 0.5038 |
| 0.5002 |
| 0.5018 |
| 0.5068 |
| 0.5097 |
| 0.5013 |
| 0.5031 |
| 0.5111 |
| 0.5116 |
| 0.5136 |
| 0.5098 |
| 0.5174 |
| 0.5272 |
| 0.5218 |
| 0.5147 |
| 0.5037 |
| 0.4938 |
| 0.4913 |
| 0.4921 |
| 0.4915 |
| 0.4899 |
| 0.4917 |
| 0.4842 |
| 0.4879 |
| 0.4839 |
| 0.4813 |
| 0.4798 |
| 0.4809 |
| 0.4766 |
| 0.4707 |
| 0.4692 |
| 0.4737 |
| 0.4752 |
| 0.4739 |
| 0.4676 |
| 0.4749 |
| 0.4753 |
| 0.4808 |
| 0.4768 |
| 0.4773 |
| 0.4816 |
| 0.4761 |
| 0.4695 |
| 0.4666 |
| 0.4635 |
| 0.4593 |
| 0.4582 |
| 0.4549 |
| 0.4478 |
| 0.4481 |
| 0.4507 |
| 0.4528 |
| 0.4466 |
| 0.4513 |
| 0.4519 |
| 0.4527 |
| 0.4491 |
| 0.4570 |
| 0.4678 |
| 0.4622 |
| 0.4501 |
| 0.4536 |
| 0.4535 |
| 0.4548 |
| 0.4592 |
| 0.4540 |
| 0.4594 |
| 0.4578 |
| 0.4422 |
| 0.4445 |
| 0.4455 |
| 0.4425 |
| 0.4389 |
| 0.4464 |
| 0.4495 |
| 0.4442 |
| 0.4453 |
| 0.4339 |
| 0.4372 |
| 0.4432 |
| 0.4341 |
| 0.4394 |
| 0.4430 |
| 0.4377 |
| 0.4443 |
| 0.4453 |
| 0.4487 |
| 0.4515 |
| 0.4560 |
| 0.4553 |
| 0.4491 |
| 0.4505 |
| 0.4593 |
| 0.4680 |
| 0.4590 |
| 0.4604 |
| 0.4556 |
| 0.4511 |
| 0.4536 |
| 0.4547 |
| 0.4453 |
| 0.4448 |
| 0.4395 |
| 0.4389 |
| 0.4359 |
| 0.4338 |
| 0.4340 |
| 0.4379 |
| 0.4425 |
| 0.4519 |
| 0.4576 |
| 0.4548 |
| 0.4588 |
| 0.4584 |
| 0.4509 |
| 0.4416 |
| 0.4428 |
| 0.4451 |
| 0.4413 |
| 0.4527 |
| 0.4507 |
| 0.4617 |
| 0.4637 |
| 0.4610 |
| 0.4658 |
| 0.4568 |
| 0.4519 |
| 0.4584 |
| 0.4445 |
| 0.4350 |
| 0.4313 |
| 0.4237 |
| 0.4169 |
| 0.4181 |
| 0.4179 |
| 0.4147 |
| 0.4122 |
| 0.4130 |
| 0.4136 |
| 0.4111 |
| 0.4101 |
| 0.4050 |
| 0.4008 |
| 0.3977 |
| 0.3940 |
| 0.3906 |
| 0.3909 |
| 0.3893 |
| 0.3920 |
| 0.3864 |
| 0.3822 |
| 0.3792 |
| 0.3799 |
| 0.3797 |
| 0.3790 |
| 0.3805 |
| 0.3777 |
| 0.3790 |
| 0.3815 |
| 0.3812 |
| 0.3798 |
| 0.3784 |
| 0.3787 |
| 0.3833 |
| 0.3811 |
| 0.3820 |
| 0.3853 |
| 0.3860 |
| 0.3818 |
| 0.3842 |
| 0.3845 |
| 0.3848 |
| 0.3876 |
| 0.3850 |
| 0.3895 |
| 0.3912 |
| 0.3890 |
| 0.3856 |
| 0.3893 |
| 0.3972 |
| 0.3962 |
| 0.3991 |
| 0.4028 |
| 0.4038 |
| 0.3894 |
| 0.3902 |
| 0.3933 |
| 0.3833 |
| 0.3957 |
| 0.4025 |
| 0.4025 |
| 0.4048 |
| 0.4062 |
| 0.4046 |
| 0.4058 |
| 0.4003 |
| 0.3999 |
| 0.3961 |
| 0.3936 |
| 0.3872 |
| 0.3897 |
| 0.3914 |
| 0.4044 |
| 0.4069 |
| 0.4043 |
| 0.4077 |
| 0.4141 |
| 0.4205 |
| 0.4173 |
| 0.3994 |
| 0.3955 |
| 0.3980 |
| 0.3818 |
| 0.3778 |
| 0.3875 |
| 0.3900 |
| 0.3788 |
| 0.3763 |
| 0.3788 |
| 0.3736 |
| 0.3683 |
| 0.3670 |
| 0.3667 |
| 0.3657 |
| 0.3680 |
| 0.3675 |
| 0.3709 |
| 0.3702 |
| 0.3681 |
| 0.3716 |
| 0.3673 |
| 0.3704 |
| 0.3710 |
| 0.3739 |
| 0.3696 |
| 0.3657 |
| 0.3666 |
| 0.3631 |
| 0.3615 |
| 0.3678 |
| 0.3620 |
| 0.3696 |
| 0.3721 |
| 0.3779 |
| 0.3805 |
| 0.3825 |
| 0.3755 |
| 0.3751 |
| 0.3765 |
| 0.3703 |
| 0.3734 |
| 0.3748 |
| 0.3763 |
| 0.3747 |
| 0.3718 |
| 0.3708 |
| 0.3675 |
| 0.3709 |
| 0.3734 |
| 0.3752 |
| 0.3764 |
| 0.3794 |
| 0.3785 |
| 0.3798 |
| 0.3745 |
| 0.3727 |
| 0.3749 |
| 0.3744 |
| 0.3793 |
| 0.3796 |
| 0.3826 |
| 0.3804 |
| 0.3769 |
| 0.3802 |
| 0.3782 |
| 0.3768 |
| 0.3804 |
| 0.3794 |
| 0.3806 |
| 0.3822 |
| 0.3822 |
| 0.3817 |
| 0.3833 |
| 0.3833 |
| 0.3836 |
| 0.3823 |
| 0.3797 |
| 0.3836 |
| 0.3840 |
| 0.3893 |
| 0.3878 |
| 0.3897 |
| 0.3880 |
| 0.3914 |
| 0.3931 |
| 0.3913 |
| 0.3911 |
| 0.3947 |
| 0.3971 |
| 0.3954 |
| 0.3954 |
| 0.3949 |
| 0.3936 |
| 0.3895 |
| 0.3887 |
| 0.3894 |
| 0.3857 |
| 0.3834 |
| 0.3872 |
| 0.3946 |
| 0.3944 |
| 0.3953 |
| 0.3965 |
| 0.3981 |
| 0.3970 |
| 0.3929 |
| 0.3901 |
| 0.3894 |
| 0.3910 |
| 0.3935 |
| 0.3905 |
| 0.3905 |
| 0.3885 |
| 0.3916 |
| 0.3895 |
| 0.3908 |
| 0.3931 |
| 0.3941 |
| 0.3926 |
| 0.3883 |
| 0.3918 |
| 0.3919 |
| 0.3922 |
| 0.3867 |
| 0.3911 |
| 0.3864 |
| 0.3884 |
| 0.3950 |
| 0.3958 |
| 0.4008 |
| 0.4016 |
| 0.4051 |
| 0.4020 |
| 0.4050 |
| 0.4010 |
| 0.4052 |
| 0.4030 |
| 0.4095 |
| 0.4049 |
| 0.4061 |
| 0.4043 |
| 0.3998 |
| 0.3955 |
| 0.3981 |
| 0.3990 |
| 0.4005 |
| 0.3987 |
| 0.3946 |
| 0.3921 |
| 0.3962 |
| 0.3931 |
| 0.3950 |
| 0.3952 |
| 0.3924 |
| 0.3874 |
| 0.3880 |
| 0.3867 |
| 0.3874 |
| 0.3897 |
| 0.3871 |
| 0.3854 |
| 0.3825 |
| 0.3755 |
| 0.3826 |
| 0.3864 |
| 0.3840 |
| 0.3857 |
| 0.3889 |
| 0.3929 |
| 0.3872 |
| 0.3850 |
| 0.3903 |
| 0.3867 |
| 0.3873 |
| 0.3886 |
| 0.3860 |
| 0.3795 |
| 0.3773 |
| 0.3760 |
| 0.3732 |
| 0.3740 |
| 0.3684 |
| 0.3657 |
| 0.3680 |
| 0.3678 |
| 0.3701 |
| 0.3667 |
| 0.3630 |
| 0.3668 |
| 0.3655 |
| 0.3681 |
| 0.3703 |
| 0.3756 |
| 0.3691 |
| 0.3695 |
| 0.3682 |
| 0.3655 |
| 0.3566 |
| 0.3530 |
| 0.3579 |
| 0.3593 |
| 0.3591 |
| 0.3624 |
| 0.3671 |
| 0.3686 |
| 0.3690 |
| 0.3707 |
| 0.3701 |
| 0.3753 |
| 0.3785 |
| 0.3801 |
| 0.3785 |
| 0.3833 |
| 0.3786 |
| 0.3827 |
| 0.3812 |
| 0.3783 |
| 0.3719 |
| 0.3739 |
| 0.3809 |
| 0.3766 |
| 0.3726 |
| 0.3742 |
| 0.3738 |
| 0.3781 |
| 0.3781 |
| 0.3794 |
| 0.3753 |
| 0.3802 |
| 0.3828 |
| 0.3799 |
| 0.3849 |
| 0.3875 |
| 0.3912 |
| 0.3904 |
| 0.3906 |
| 0.3903 |