Storia delle tariffe giornaliere SHP /KZT dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina di Sant’Elena = 684.0761 tenge kazako
il minimo sul
1 sterlina di Sant’Elena = 166.4803 tenge kazako
Storico dei prezzi di KZT / SHP
Date | SHP/KZT |
| 554.4147 |
| 550.9005 |
| 557.8441 |
| 562.5379 |
| 560.8177 |
| 569.1615 |
| 574.3412 |
| 577.1022 |
| 573.9388 |
| 568.2739 |
| 567.8465 |
| 566.1782 |
| 571.5601 |
| 571.3845 |
| 568.6574 |
| 573.9040 |
| 577.9292 |
| 583.2100 |
| 583.9450 |
| 580.6751 |
| 576.5690 |
| 584.1335 |
| 580.5610 |
| 578.6866 |
| 572.0098 |
| 572.5123 |
| 573.4161 |
| 584.9733 |
| 582.8522 |
| 585.6151 |
| 577.2037 |
| 578.9403 |
| 586.1522 |
| 577.9766 |
| 579.2152 |
| 584.8015 |
| 579.8705 |
| 571.2872 |
| 570.8049 |
| 571.0977 |
| 571.1885 |
| 581.3673 |
| 570.1019 |
| 568.5387 |
| 572.0156 |
| 573.3819 |
| 560.3621 |
| 556.2966 |
| 549.7831 |
| 552.2963 |
| 564.7624 |
| 559.6721 |
| 562.9928 |
| 569.1937 |
| 557.2369 |
| 555.6693 |
| 524.8140 |
| 539.6024 |
| 538.2435 |
| 549.0897 |
| 549.8878 |
| 567.7039 |
| 572.3442 |
| 565.8237 |
| 563.5539 |
| 558.3528 |
| 557.6265 |
| 568.3281 |
| 576.1723 |
| 573.3651 |
| 562.4002 |
| 548.5010 |
| 542.3423 |
| 534.3912 |
| 536.1292 |
| 532.4608 |
| 537.3242 |
| 525.5653 |
| 539.1284 |
| 514.6335 |
| 547.1403 |
| 553.0822 |
| 546.1519 |
| 555.8255 |
| 557.2168 |
| 574.4281 |
| 576.1769 |
| 588.8593 |
| 576.0737 |
| 581.1409 |
| 562.9689 |
| 565.9322 |
| 566.1935 |
| 547.4221 |
| 531.3995 |
| 540.7597 |
| 535.7773 |
| 530.6914 |
| 533.5483 |
| 542.4075 |
| 554.4116 |
| 572.4835 |
| 670.0970 |
| 674.2810 |
| 667.9913 |
| 657.4716 |
| 581.0930 |
| 583.7776 |
| 582.5947 |
| 584.5706 |
| 589.5722 |
| 594.2679 |
| 591.3543 |
| 586.6973 |
| 583.7827 |
| 579.7654 |
| 576.5522 |
| 581.4023 |
| 582.8964 |
| 581.2317 |
| 578.0262 |
| 582.1393 |
| 583.8671 |
| 585.6338 |
| 584.8459 |
| 577.5108 |
| 579.0427 |
| 582.0356 |
| 583.0389 |
| 590.1342 |
| 588.4648 |
| 587.9340 |
| 584.0072 |
| 588.6735 |
| 590.9150 |
| 589.9534 |
| 589.3485 |
| 584.5002 |
| 595.4741 |
| 590.7388 |
| 592.5279 |
| 595.9309 |
| 603.1910 |
| 605.6036 |
| 609.4443 |
| 605.5831 |
| 605.1338 |
| 603.0039 |
| 597.9770 |
| 598.1166 |
| 602.5607 |
| 596.3594 |
| 594.2830 |
| 584.9233 |
| 583.4963 |
| 582.0964 |
| 580.7519 |
| 582.7945 |
| 586.4625 |
| 580.6751 |
| 575.6780 |
| 580.2680 |
| 575.6952 |
| 571.6903 |
| 567.9334 |
| 571.6661 |
| 565.6125 |
| 566.1176 |
| 558.5266 |
| 563.4180 |
| 567.7684 |
| 567.4945 |
| 567.2263 |
| 568.2865 |
| 562.7411 |
| 559.3819 |
| 554.3450 |
| 559.2448 |
| 560.1748 |
| 554.7050 |
| 542.2488 |
| 548.6186 |
| 558.0382 |
| 561.1143 |
| 548.7452 |
| 549.2146 |
| 548.5050 |
| 552.4064 |
| 534.7336 |
| 524.8934 |
| 517.6081 |
| 508.6651 |
| 498.5502 |
| 503.6911 |
| 513.7019 |
| 505.8586 |
| 509.0864 |
| 506.0201 |
| 508.9793 |
| 518.9987 |
| 532.0388 |
| 535.7179 |
| 532.7978 |
| 534.2056 |
| 537.0963 |
| 554.8556 |
| 515.8283 |
| 533.9233 |
| 505.0037 |
| 486.9309 |
| 486.6379 |
| 490.1566 |
| 489.0718 |
| 495.0287 |
| 497.6547 |
| 489.6060 |
| 491.4905 |
| 501.8155 |
| 501.1975 |
| 495.9928 |
| 510.3846 |
| 507.3166 |
| 500.3458 |
| 498.0228 |
| 501.8066 |
| 499.5649 |
| 500.3035 |
| 498.4454 |
| 505.6729 |
| 491.3569 |
| 478.1217 |
| 477.9031 |
| 480.7214 |
| 479.9202 |
| 475.8602 |
| 468.4507 |
| 472.0492 |
| 469.4062 |
| 468.3995 |
| 469.9593 |
| 470.6466 |
| 479.0553 |
| 479.3509 |
| 480.8609 |
| 484.2883 |
| 482.1999 |
| 481.1020 |
| 486.6976 |
| 486.3387 |
| 481.8913 |
| 482.2688 |
| 492.0724 |
| 498.9290 |
| 493.6529 |
| 492.7770 |
| 497.0508 |
| 497.6270 |
| 496.5182 |
| 499.7320 |
| 499.2447 |
| 502.2994 |
| 495.7359 |
| 494.0052 |
| 486.5997 |
| 482.6535 |
| 497.2539 |
| 499.4427 |
| 488.5108 |
| 488.2760 |
| 480.6536 |
| 489.8666 |
| 472.1412 |
| 468.0116 |
| 464.1868 |
| 475.2418 |
| 475.7104 |
| 471.9172 |
| 480.8116 |
| 486.1863 |
| 471.3261 |
| 472.7275 |
| 484.5115 |
| 488.2863 |
| 475.3428 |
| 465.2158 |
| 488.1492 |
| 495.4335 |
| 470.7793 |
| 465.2351 |
| 462.3349 |
| 464.5296 |
| 451.5482 |
| 455.5791 |
| 452.7495 |
| 453.2399 |
| 455.8012 |
| 448.7194 |
| 450.1830 |
| 450.2210 |
| 446.4441 |
| 441.6936 |
| 438.8220 |
| 442.6800 |
| 445.2553 |
| 447.1335 |
| 451.4147 |
| 456.3936 |
| 471.0589 |
| 453.5745 |
| 448.7692 |
| 454.2532 |
| 448.9964 |
| 446.4685 |
| 445.2825 |
| 445.6928 |
| 446.5236 |
| 451.3260 |
| 449.8201 |
| 453.2847 |
| 453.3630 |
| 453.6397 |
| 448.6812 |
| 448.7240 |
| 444.4014 |
| 449.5983 |
| 448.6150 |
| 448.2594 |
| 442.4386 |
| 439.9166 |
| 436.5788 |
| 439.0621 |
| 440.4333 |
| 442.4371 |
| 442.4170 |
| 448.7217 |
| 453.7618 |
| 461.4351 |
| 460.4359 |
| 446.6737 |
| 438.3008 |
| 430.3611 |
| 427.2097 |
| 432.2351 |
| 433.1591 |
| 430.7601 |
| 426.6040 |
| 424.5864 |
| 420.5558 |
| 417.2259 |
| 413.1659 |
| 409.7758 |
| 401.5661 |
| 403.4336 |
| 399.1427 |
| 403.4320 |
| 405.7433 |
| 414.3095 |
| 409.0488 |
| 400.7577 |
| 392.3543 |
| 389.8231 |
| 393.1952 |
| 398.3254 |
| 392.1019 |
| 390.7518 |
| 387.8841 |
| 389.8487 |
| 399.6101 |
| 406.4470 |
| 403.7573 |
| 409.1816 |
| 416.9515 |
| 402.6469 |
| 405.0994 |
| 411.4890 |
| 410.6295 |
| 417.4335 |
| 420.8009 |
| 429.1801 |
| 425.0000 |
| 426.5863 |
| 433.5089 |
| 423.4597 |
| 412.7636 |
| 405.5838 |
| 407.0744 |
| 412.4526 |
| 432.2614 |
| 438.9494 |
| 443.9648 |
| 452.9124 |
| 473.4189 |
| 446.8890 |
| 447.1934 |
| 445.1374 |
| 455.1124 |
| 466.1321 |
| 454.0038 |
| 450.3161 |
| 438.4804 |
| 448.2472 |
| 488.0202 |
| 484.9632 |
| 480.8182 |
| 486.9357 |
| 487.8368 |
| 485.2550 |
| 474.2020 |
| 474.9813 |
| 475.6295 |
| 479.3289 |
| 473.7447 |
| 481.4902 |
| 490.8122 |
| 488.6076 |
| 498.1019 |
| 488.6792 |
| 486.3724 |
| 490.1789 |
| 504.2640 |
| 526.2665 |
| 528.8704 |
| 525.9224 |
| 540.4274 |
| 520.7105 |
| 507.0534 |
| 502.2810 |
| 490.4455 |
| 501.4912 |
| 474.8046 |
| 461.5737 |
| 461.4688 |
| 469.2989 |
| 467.3207 |
| 462.5951 |
| 433.1596 |
| 427.8258 |
| 427.9245 |
| 421.8456 |
| 411.4200 |
| 410.5521 |
| 421.1662 |
| 408.0760 |
| 369.6700 |
| 369.1168 |
| 308.2447 |
| 293.8778 |
| 292.7867 |
| 292.4521 |
| 291.4326 |
| 291.1894 |
| 289.3727 |
| 290.3984 |
| 292.8817 |
| 294.2527 |
| 290.0627 |
| 285.2186 |
| 282.6674 |
| 287.5748 |
| 291.1232 |
| 289.6410 |
| 280.8411 |
| 282.4597 |
| 277.0869 |
| 272.5412 |
| 275.6228 |
| 274.9656 |
| 278.0803 |
| 274.7372 |
| 280.7506 |
| 284.6992 |
| 286.1619 |
| 284.8062 |
| 281.6391 |
| 277.6765 |
| 278.0832 |
| 277.7375 |
| 278.0197 |
| 278.9358 |
| 283.4371 |
| 284.3030 |
| 286.3007 |
| 284.6683 |
| 285.7437 |
| 284.2380 |
| 283.0314 |
| 286.9796 |
| 289.9779 |
| 291.6108 |
| 293.5323 |
| 291.9382 |
| 291.9902 |
| 295.7102 |
| 297.8944 |
| 294.9427 |
| 293.1567 |
| 302.8084 |
| 301.6525 |
| 304.5293 |
| 305.5636 |
| 307.1562 |
| 311.6746 |
| 313.5015 |
| 313.7337 |
| 314.4038 |
| 313.6946 |
| 312.4139 |
| 311.3540 |
| 308.5013 |
| 307.4358 |
| 308.3913 |
| 306.3349 |
| 307.1195 |
| 307.0547 |
| 306.7709 |
| 306.2939 |
| 304.5120 |
| 302.2338 |
| 303.4574 |
| 300.3593 |
| 303.0556 |
| 303.2634 |
| 305.5398 |
| 307.0847 |
| 258.7144 |
| 255.2236 |
| 253.8512 |
| 257.3735 |
| 255.1094 |
| 253.2611 |
| 253.8847 |
| 254.0957 |
| 251.7413 |
| 251.0718 |
| 253.2653 |
| 252.3431 |
| 247.1905 |
| 246.8217 |
| 245.0917 |
| 246.3761 |
| 249.2532 |
| 248.6675 |
| 245.5050 |
| 248.3655 |
| 248.3920 |
| 245.5998 |
| 244.0133 |
| 239.9237 |
| 238.5651 |
| 237.3884 |
| 238.9656 |
| 237.0483 |
| 235.7662 |
| 235.4476 |
| 234.6563 |
| 229.9241 |
| 227.2857 |
| 230.9393 |
| 233.8976 |
| 237.7656 |
| 235.5066 |
| 231.1875 |
| 228.0129 |
| 230.0825 |
| 231.5057 |
| 234.9653 |
| 234.1332 |
| 231.0845 |
| 231.0443 |
| 230.4527 |
| 229.5263 |
| 230.2463 |
| 227.5691 |
| 224.4055 |
| 227.6312 |
| 229.2658 |
| 233.0842 |
| 235.7039 |
| 237.7936 |
| 236.4382 |
| 238.8678 |
| 242.4424 |
| 242.6048 |
| 243.8578 |
| 243.1255 |
| 243.8046 |
| 241.3594 |
| 241.9785 |
| 240.0974 |
| 239.2070 |
| 239.4823 |
| 241.1535 |
| 241.3579 |
| 241.4000 |
| 242.2738 |
| 240.7162 |
| 242.2148 |
| 243.2285 |
| 243.2946 |
| 239.4007 |
| 237.4597 |
| 235.4505 |
| 234.3961 |
| 234.7278 |
| 233.8562 |
| 235.5681 |
| 232.6869 |
| 233.1800 |
| 231.9945 |
| 234.5117 |
| 232.0719 |
| 233.1819 |
| 230.5477 |
| 228.5708 |
| 232.1454 |
| 233.8974 |
| 238.3055 |
| 239.2406 |
| 240.0344 |
| 237.8796 |
| 234.0605 |
| 234.9024 |
| 235.2010 |
| 235.3076 |
| 234.6776 |
| 231.2479 |
| 234.4705 |
| 235.4205 |
| 234.6641 |
| 233.9608 |
| 234.6821 |
| 233.2163 |
| 230.9547 |
| 227.0340 |
| 229.5224 |
| 230.1056 |
| 231.6550 |
| 229.9436 |
| 230.8329 |
| 230.9828 |
| 229.2370 |
| 231.2881 |
| 235.7541 |
| 237.5138 |
| 237.4358 |
| 236.3371 |
| 232.9243 |
| 231.8604 |
| 228.8309 |
| 229.6251 |
| 231.1725 |
| 233.8731 |
| 237.5349 |
| 240.0067 |
| 241.6111 |
| 239.4190 |
| 239.6209 |
| 238.7225 |
| 237.7007 |
| 234.5350 |
| 232.3992 |
| 234.2990 |
| 233.6526 |
| 236.3546 |
| 238.2670 |
| 238.2848 |
| 239.5470 |
| 234.3832 |
| 236.2763 |
| 238.5955 |
| 243.0249 |
| 239.9849 |
| 236.9190 |
| 237.5432 |
| 235.0956 |
| 232.6447 |
| 236.8652 |
| 235.6537 |
| 236.5007 |
| 237.0973 |
| 237.3352 |
| 234.4720 |
| 236.4790 |
| 234.3735 |
| 234.4258 |
| 233.5218 |
| 228.7316 |
| 228.2611 |
| 226.8889 |
| 228.8609 |
| 232.7444 |
| 231.5391 |
| 229.7756 |
| 234.7575 |
| 237.2179 |
| 238.2171 |
| 236.9227 |
| 231.9542 |
| 237.5402 |
| 234.8235 |
| 233.5355 |
| 233.4935 |
| 229.6372 |
| 226.9230 |
| 226.8227 |
| 228.2715 |
| 228.5425 |
| 230.3644 |
| 234.5270 |
| 234.3171 |
| 228.2175 |
| 224.9238 |
| 221.5410 |
| 223.5263 |
| 222.2161 |
| 217.4215 |
| 216.9651 |
| 213.1468 |
| 212.9690 |
| 210.7893 |
| 212.1651 |
| 224.4958 |
| 224.5175 |
| 229.8490 |
| 225.6965 |
| 224.3495 |
| 224.3841 |
| 222.3145 |
| 221.0585 |
| 221.3868 |
| 220.8406 |
| 221.0557 |
| 228.5293 |
| 232.1915 |
| 230.7765 |
| 235.7761 |
| 239.7900 |
| 241.2518 |
| 239.1366 |
| 239.2168 |
| 237.4504 |
| 238.7777 |
| 242.3483 |
| 244.1022 |
| 244.5533 |
| 247.2426 |
| 250.6973 |
| 252.9535 |
| 246.9738 |
| 245.9466 |
| 246.3711 |
| 238.0934 |
| 240.5549 |
| 239.5869 |
| 244.7213 |
| 250.0513 |
| 247.2498 |
| 244.7156 |
| 247.9259 |
| 246.2468 |
| 249.5309 |
| 254.5047 |
| 248.6937 |
| 249.5113 |
| 243.2228 |
| 243.5852 |
| 249.2252 |
| 246.6422 |
| 244.9430 |
| 240.4644 |
| 246.6260 |
| 238.5268 |
| 230.1172 |
| 227.6239 |
| 224.8261 |
| 220.1096 |
| 218.5820 |
| 222.8215 |
| 224.0905 |
| 215.0465 |
| 220.0829 |
| 209.7490 |
| 207.5618 |
| 212.1064 |
| 218.4192 |
| 213.9572 |
| 221.4985 |
| 173.6797 |
| 169.1828 |
| 180.2816 |
| 180.3682 |
| 176.9991 |
| 176.9207 |
| 178.5411 |
| 182.6652 |
| 179.5205 |
| 179.8513 |
| 180.8319 |
| 179.9909 |
| 188.4233 |
| 191.6399 |
| 186.1534 |
| 206.8377 |
| 207.7312 |
| 210.1393 |
| 216.7770 |
| 221.2194 |
| 213.2926 |
| 210.2151 |
| 216.8953 |
| 222.0258 |
| 223.9370 |
| 230.1924 |
| 236.1408 |
| 239.2749 |
| 240.3826 |
| 239.1719 |
| 237.6966 |
| 240.5963 |
| 237.0965 |
| 237.0766 |
| 238.6834 |
| 236.8361 |
| 238.5116 |
| 235.4028 |
| 235.9914 |
| 237.3720 |
| 240.0500 |
| 238.7753 |
| 238.3855 |
| 239.6861 |
| 239.5786 |
| 238.8696 |
| 241.9350 |
| 243.2078 |
| 239.4960 |
| 237.4730 |
| 234.9131 |
| 234.7809 |
| 237.4698 |
| 238.6617 |
| 235.1888 |
| 235.7716 |
| 237.9680 |
| 240.8445 |
| 239.2862 |
| 243.8034 |
| 247.0840 |
| 249.0121 |
| 249.5666 |
| 247.4969 |
| 249.2881 |
| 251.8045 |
| 248.8284 |
| 245.0367 |
| 246.3171 |
| 247.0319 |
| 246.9569 |
| 245.4243 |
| 242.8886 |
| 246.4454 |
| 252.2972 |
| 254.4512 |
| 248.6641 |
| 252.3593 |
| 252.6740 |
| 249.9468 |
| 251.0226 |
| 248.3533 |
| 245.5357 |
| 245.2292 |
| 244.8214 |
| 242.5362 |
| 239.9097 |
| 242.4964 |
| 241.4061 |
| 236.6105 |
| 237.5205 |
| 236.8501 |
| 239.8400 |
| 241.8950 |
| 242.3678 |
| 242.3197 |
| 243.8276 |
| 242.2379 |
| 240.3019 |
| 238.5319 |
| 240.8049 |
| 241.9946 |
| 242.4083 |
| 242.3576 |
| 245.4770 |
| 246.8453 |
| 248.0526 |
| 245.3837 |
| 242.8493 |
| 248.6574 |
| 251.1113 |
| 249.1294 |
| 250.1108 |
| 252.9456 |
| 247.6773 |
| 242.7653 |
| 243.2806 |
| 242.7203 |
| 243.2365 |
| 239.4696 |
| 237.7329 |
| 238.3235 |
| 238.6514 |
| 241.4325 |
| 237.3622 |
| 235.3116 |
| 238.9899 |
| 237.3502 |
| 235.6024 |
| 231.3593 |
| 231.6496 |
| 220.7454 |
| 217.7077 |
| 214.7575 |
| 217.7288 |
| 218.0395 |
| 218.3347 |
| 219.7492 |
| 221.3885 |
| 225.3436 |
| 226.2052 |
| 228.6524 |
| 227.7903 |
| 229.4460 |
| 225.5121 |
| 220.7912 |
| 225.9806 |
| 224.3872 |
| 222.7125 |
| 223.6277 |
| 223.6702 |
| 223.0640 |
| 226.7954 |
| 226.7526 |
| 227.7869 |
| 228.8429 |
| 230.8186 |
| 233.5087 |
| 236.8471 |
| 236.0628 |
| 236.2773 |
| 230.6429 |
| 231.6866 |
| 235.6358 |
| 237.4136 |
| 233.2554 |
| 230.9489 |
| 230.0212 |
| 233.3893 |
| 234.1023 |
| 237.4838 |
| 236.2127 |
| 235.3028 |
| 234.5481 |
| 234.4943 |
| 237.8290 |
| 242.0064 |
| 244.0822 |
| 248.7346 |
| 243.4309 |
| 243.9278 |
| 244.6527 |
| 242.6959 |
| 240.2468 |
| 236.5006 |
| 237.8505 |
| 237.4206 |
| 239.3251 |
| 247.6231 |
| 245.9856 |
| 241.8520 |
| 240.3212 |
| 241.4989 |
| 239.3479 |
| 242.0372 |
| 245.6948 |
| 249.6985 |
| 252.5741 |
| 248.8948 |
| 247.3127 |
| 247.2639 |
| 244.7776 |
| 247.9810 |
| 248.8667 |
| 248.9992 |
| 249.9061 |
| 246.4781 |
| 246.1310 |
| 242.0597 |
| 245.2038 |
| 244.5833 |
| 242.5457 |
| 244.2196 |
| 247.8881 |
| 250.6521 |
| 252.6845 |
| 250.0007 |
| 252.4855 |
| 246.0350 |
| 241.2039 |
| 241.7401 |
| 243.5793 |
| 241.6889 |
| 243.7621 |
| 239.3483 |
| 239.9890 |
| 239.9987 |
| 243.4092 |
| 241.3646 |
| 243.9290 |
| 241.8517 |
| 244.9072 |
| 247.6314 |
| 249.1611 |
| 249.7499 |
| 248.9428 |
| 249.9568 |
| 253.0050 |
| 249.8510 |
| 248.8192 |
| 250.1111 |
| 250.0817 |
| 246.5365 |
| 250.1516 |
| 250.9757 |
| 245.1532 |
| 241.8907 |
| 243.9396 |
| 244.8801 |
| 247.1296 |
| 248.7673 |
| 253.9939 |
| 251.4556 |
| 252.9112 |
| 256.4406 |