Storia delle tariffe giornaliere SIT /EGP dato che lunedì, 15 marzo 2004.
Il massimo è stato raggiunto il
1 tallero sloveno = 0.22563 sterlina egiziana
il minimo sul
1 tallero sloveno = 0.02808 sterlina egiziana
Storico dei prezzi di EGP / SIT
Date | SIT/EGP |
| 0.21362 |
| 0.21420 |
| 0.21392 |
| 0.21554 |
| 0.21343 |
| 0.21437 |
| 0.21375 |
| 0.22372 |
| 0.13999 |
| 0.14010 |
| 0.13895 |
| 0.13888 |
| 0.13850 |
| 0.13970 |
| 0.14030 |
| 0.14133 |
| 0.14117 |
| 0.14292 |
| 0.14195 |
| 0.14085 |
| 0.13891 |
| 0.13986 |
| 0.14131 |
| 0.14127 |
| 0.13797 |
| 0.13822 |
| 0.13687 |
| 0.13757 |
| 0.13620 |
| 0.13640 |
| 0.13527 |
| 0.13667 |
| 0.13787 |
| 0.13868 |
| 0.13918 |
| 0.13958 |
| 0.14056 |
| 0.14062 |
| 0.14189 |
| 0.14181 |
| 0.14264 |
| 0.14492 |
| 0.14190 |
| 0.14071 |
| 0.14066 |
| 0.14084 |
| 0.13880 |
| 0.13768 |
| 0.13807 |
| 0.13938 |
| 0.14021 |
| 0.14180 |
| 0.14215 |
| 0.14258 |
| 0.14088 |
| 0.13827 |
| 0.13744 |
| 0.13560 |
| 0.13625 |
| 0.13668 |
| 0.13517 |
| 0.13620 |
| 0.13553 |
| 0.13398 |
| 0.12363 |
| 0.11011 |
| 0.10964 |
| 0.10950 |
| 0.10845 |
| 0.10758 |
| 0.10603 |
| 0.10484 |
| 0.10531 |
| 0.10169 |
| 0.09975 |
| 0.08111 |
| 0.08082 |
| 0.07969 |
| 0.08051 |
| 0.07854 |
| 0.08125 |
| 0.08183 |
| 0.07986 |
| 0.08024 |
| 0.07950 |
| 0.08122 |
| 0.08159 |
| 0.08128 |
| 0.08089 |
| 0.08013 |
| 0.07912 |
| 0.08213 |
| 0.08288 |
| 0.08241 |
| 0.08138 |
| 0.08321 |
| 0.08364 |
| 0.08206 |
| 0.07961 |
| 0.08146 |
| 0.08104 |
| 0.08297 |
| 0.08378 |
| 0.07189 |
| 0.07135 |
| 0.07354 |
| 0.07413 |
| 0.07416 |
| 0.07500 |
| 0.07369 |
| 0.07422 |
| 0.07480 |
| 0.07437 |
| 0.07424 |
| 0.07432 |
| 0.07392 |
| 0.07397 |
| 0.07403 |
| 0.07410 |
| 0.07374 |
| 0.07466 |
| 0.07605 |
| 0.07616 |
| 0.07620 |
| 0.07628 |
| 0.07578 |
| 0.07617 |
| 0.07666 |
| 0.07694 |
| 0.07748 |
| 0.07781 |
| 0.07728 |
| 0.07695 |
| 0.07711 |
| 0.07689 |
| 0.07781 |
| 0.07729 |
| 0.07711 |
| 0.07762 |
| 0.07763 |
| 0.07800 |
| 0.07786 |
| 0.07921 |
| 0.07981 |
| 0.08012 |
| 0.07987 |
| 0.07960 |
| 0.07939 |
| 0.07879 |
| 0.07910 |
| 0.07886 |
| 0.07801 |
| 0.07701 |
| 0.07720 |
| 0.07832 |
| 0.07779 |
| 0.07909 |
| 0.07960 |
| 0.07907 |
| 0.07875 |
| 0.07917 |
| 0.07961 |
| 0.07913 |
| 0.07941 |
| 0.08048 |
| 0.08017 |
| 0.08000 |
| 0.07980 |
| 0.07926 |
| 0.07798 |
| 0.07728 |
| 0.07745 |
| 0.07733 |
| 0.07644 |
| 0.07737 |
| 0.07711 |
| 0.07738 |
| 0.07738 |
| 0.07679 |
| 0.07723 |
| 0.07810 |
| 0.07792 |
| 0.07906 |
| 0.07820 |
| 0.07892 |
| 0.07830 |
| 0.07837 |
| 0.07851 |
| 0.07635 |
| 0.07564 |
| 0.07583 |
| 0.07584 |
| 0.07614 |
| 0.07658 |
| 0.07641 |
| 0.07398 |
| 0.07214 |
| 0.07190 |
| 0.07104 |
| 0.07164 |
| 0.07115 |
| 0.07140 |
| 0.07199 |
| 0.07096 |
| 0.07258 |
| 0.07074 |
| 0.07337 |
| 0.07466 |
| 0.07273 |
| 0.07045 |
| 0.07072 |
| 0.07162 |
| 0.07307 |
| 0.07261 |
| 0.07309 |
| 0.07402 |
| 0.07509 |
| 0.07504 |
| 0.07434 |
| 0.07455 |
| 0.07441 |
| 0.07441 |
| 0.07416 |
| 0.07454 |
| 0.07437 |
| 0.07483 |
| 0.07475 |
| 0.07538 |
| 0.07483 |
| 0.07468 |
| 0.07405 |
| 0.07480 |
| 0.07502 |
| 0.07587 |
| 0.07576 |
| 0.07671 |
| 0.07674 |
| 0.07762 |
| 0.07767 |
| 0.07713 |
| 0.07771 |
| 0.07805 |
| 0.07773 |
| 0.07871 |
| 0.07943 |
| 0.07847 |
| 0.07905 |
| 0.07866 |
| 0.07861 |
| 0.07935 |
| 0.08004 |
| 0.08016 |
| 0.08015 |
| 0.08066 |
| 0.08182 |
| 0.08138 |
| 0.08106 |
| 0.08169 |
| 0.08188 |
| 0.08192 |
| 0.08289 |
| 0.08317 |
| 0.08279 |
| 0.08283 |
| 0.08437 |
| 0.08419 |
| 0.08503 |
| 0.08573 |
| 0.08583 |
| 0.08573 |
| 0.08519 |
| 0.08485 |
| 0.08488 |
| 0.08486 |
| 0.08491 |
| 0.08559 |
| 0.08391 |
| 0.08525 |
| 0.08507 |
| 0.08568 |
| 0.08663 |
| 0.08589 |
| 0.08653 |
| 0.08785 |
| 0.08726 |
| 0.08632 |
| 0.08699 |
| 0.08726 |
| 0.08591 |
| 0.08522 |
| 0.08626 |
| 0.08746 |
| 0.08738 |
| 0.08744 |
| 0.08791 |
| 0.08703 |
| 0.08735 |
| 0.08663 |
| 0.08760 |
| 0.08737 |
| 0.08689 |
| 0.08809 |
| 0.08878 |
| 0.08819 |
| 0.08900 |
| 0.09013 |
| 0.09147 |
| 0.09092 |
| 0.09081 |
| 0.09178 |
| 0.09079 |
| 0.09077 |
| 0.09076 |
| 0.09130 |
| 0.09094 |
| 0.09118 |
| 0.09134 |
| 0.09058 |
| 0.09076 |
| 0.08819 |
| 0.08902 |
| 0.08840 |
| 0.08764 |
| 0.08760 |
| 0.08766 |
| 0.08809 |
| 0.08644 |
| 0.08580 |
| 0.08656 |
| 0.08678 |
| 0.08630 |
| 0.08642 |
| 0.08747 |
| 0.08819 |
| 0.08806 |
| 0.08748 |
| 0.08825 |
| 0.08743 |
| 0.08718 |
| 0.08762 |
| 0.08829 |
| 0.08686 |
| 0.08589 |
| 0.08503 |
| 0.08518 |
| 0.08466 |
| 0.08371 |
| 0.08457 |
| 0.08514 |
| 0.08413 |
| 0.08476 |
| 0.08291 |
| 0.08268 |
| 0.08244 |
| 0.08218 |
| 0.08039 |
| 0.08000 |
| 0.08082 |
| 0.08204 |
| 0.08136 |
| 0.07890 |
| 0.07397 |
| 0.06990 |
| 0.07196 |
| 0.07713 |
| 0.08476 |
| 0.08635 |
| 0.08741 |
| 0.08582 |
| 0.08284 |
| 0.08053 |
| 0.08422 |
| 0.08485 |
| 0.08191 |
| 0.08263 |
| 0.07950 |
| 0.07760 |
| 0.07129 |
| 0.07230 |
| 0.04060 |
| 0.04023 |
| 0.04071 |
| 0.04121 |
| 0.04149 |
| 0.04163 |
| 0.04136 |
| 0.04157 |
| 0.04132 |
| 0.04140 |
| 0.04199 |
| 0.04149 |
| 0.04101 |
| 0.04138 |
| 0.04074 |
| 0.04103 |
| 0.04096 |
| 0.04121 |
| 0.04081 |
| 0.04182 |
| 0.04185 |
| 0.04161 |
| 0.04135 |
| 0.04153 |
| 0.04202 |
| 0.04231 |
| 0.04226 |
| 0.04175 |
| 0.04178 |
| 0.04205 |
| 0.04217 |
| 0.04139 |
| 0.04183 |
| 0.03636 |
| 0.03583 |
| 0.03592 |
| 0.03631 |
| 0.03681 |
| 0.03653 |
| 0.03562 |
| 0.03532 |
| 0.03563 |
| 0.03552 |
| 0.03557 |
| 0.03576 |
| 0.03545 |
| 0.03581 |
| 0.03552 |
| 0.03462 |
| 0.03490 |
| 0.03535 |
| 0.03119 |
| 0.03157 |
| 0.03179 |
| 0.03135 |
| 0.03062 |
| 0.03062 |
| 0.03040 |
| 0.03048 |
| 0.03004 |
| 0.02998 |
| 0.03018 |
| 0.03045 |
| 0.03052 |
| 0.03036 |
| 0.03037 |
| 0.03098 |
| 0.03062 |
| 0.03088 |
| 0.03045 |
| 0.03076 |
| 0.03059 |
| 0.03024 |
| 0.02999 |
| 0.03051 |
| 0.03066 |
| 0.03013 |
| 0.03015 |
| 0.03018 |
| 0.03086 |
| 0.03058 |
| 0.03080 |
| 0.03074 |
| 0.03050 |
| 0.02968 |
| 0.02896 |
| 0.02902 |
| 0.02876 |
| 0.02913 |
| 0.02858 |
| 0.02874 |
| 0.02837 |
| 0.02854 |
| 0.02845 |
| 0.02861 |
| 0.02888 |
| 0.02938 |
| 0.02897 |
| 0.02891 |
| 0.02978 |
| 0.02873 |
| 0.02865 |
| 0.02829 |
| 0.02840 |
| 0.02819 |
| 0.02829 |
| 0.02835 |
| 0.02881 |
| 0.02877 |
| 0.02892 |
| 0.02898 |
| 0.02878 |
| 0.02892 |
| 0.02918 |
| 0.02957 |
| 0.03016 |
| 0.02946 |
| 0.02942 |
| 0.02976 |
| 0.02977 |
| 0.02937 |
| 0.02906 |
| 0.02906 |
| 0.02910 |
| 0.02875 |
| 0.02939 |
| 0.02939 |
| 0.02920 |
| 0.02972 |
| 0.03024 |
| 0.03041 |
| 0.03058 |
| 0.03106 |
| 0.03114 |
| 0.03143 |
| 0.03148 |
| 0.03138 |
| 0.03109 |
| 0.03185 |
| 0.03232 |
| 0.03194 |
| 0.03207 |
| 0.03167 |
| 0.03147 |
| 0.03105 |
| 0.03175 |
| 0.03193 |
| 0.03237 |
| 0.03247 |
| 0.03386 |
| 0.03530 |
| 0.03484 |
| 0.03451 |
| 0.03487 |
| 0.03437 |
| 0.03391 |
| 0.03346 |
| 0.03364 |
| 0.03340 |
| 0.03337 |
| 0.03227 |
| 0.03225 |
| 0.03199 |
| 0.03178 |
| 0.03161 |
| 0.03185 |
| 0.03124 |
| 0.03111 |
| 0.03163 |
| 0.03206 |
| 0.03184 |
| 0.03114 |
| 0.03143 |
| 0.03210 |
| 0.03211 |
| 0.03183 |
| 0.03153 |
| 0.03130 |
| 0.03127 |
| 0.03212 |
| 0.03156 |
| 0.03103 |
| 0.03095 |
| 0.03058 |
| 0.03085 |
| 0.03066 |
| 0.03107 |
| 0.03127 |
| 0.03172 |
| 0.03189 |
| 0.03191 |