Storico tallero sloveno / tugrik mongolo

Storia delle tariffe giornaliere SIT /MNT dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 tallero sloveno = 17.8607 tugrik mongolo

il minimo sul

1 tallero sloveno = 6.0927 tugrik mongolo

Storico dei prezzi di MNT / SIT

Date SIT/MNT
17.0041
16.9558
17.0423
17.0114
17.0207
17.2651
17.1718
17.3313
17.3317
17.3600
17.5457
17.4150
17.4618
17.5527
17.5278
17.1904
17.0649
17.2903
17.1269
17.3030
17.4195
17.5636
17.6491
17.7284
17.5277
17.6395
17.2911
17.3328
17.4029
17.5976
17.5856
17.5693
17.4006
17.3508
17.2207
17.3249
17.2762
17.2480
17.4874
17.4771
17.3600
17.5797
17.6116
17.7195
17.6603
17.6433
17.5628
17.4120
17.4924
17.4156
17.3483
17.3628
16.5830
16.5412
16.6420
16.7126
16.4460
16.3829
16.2021
16.2402
16.1491
15.9272
15.7323
16.0403
16.1761
16.3263
16.0751
15.4790
15.3393
15.3176
15.4818
15.3700
14.8681
14.8336
14.8680
14.6066
14.6449
14.7987
14.7771
14.5539
14.7232
14.7551
14.7529
14.9127
14.9672
14.8900
14.8262
15.0227
15.1199
15.4193
15.3390
15.3359
15.4692
15.5611
15.7913
15.7543
15.7810
15.6482
15.6947
15.8337
15.7190
15.5071
15.5278
15.3410
15.4402
15.6897
15.5925
15.4572
15.4507
15.4622
15.4957
15.7027
15.6367
15.6352
15.5369
15.5058
15.4252
15.3395
15.2961
15.6378
15.4569
15.6017
15.6540
15.7364
15.6263
15.6206
15.5132
15.5078
15.4637
15.5979
15.6612
15.7570
15.7639
15.8890
15.8635
15.7259
15.4985
15.6024
15.7788
15.7566
15.4062
15.4329
15.2805
15.3621
15.1944
15.2297
15.0875
15.2480
15.3928
15.4730
15.5358
15.5853
15.6890
15.7036
15.8401
15.8316
16.2455
16.5038
16.1608
16.0250
16.0204
16.0410
15.8042
15.7291
15.7226
15.8751
15.9672
16.1486
16.1097
16.2374
16.0423
15.2452
15.1931
15.0836
15.1874
15.2564
15.2535
15.4254
15.4560
15.3966
15.2588
15.1792
15.1269
15.0877
14.9881
14.9229
14.7053
14.5675
14.6717
14.1435
13.9456
13.8956
13.8017
13.2730
13.4264
13.0043
13.5587
13.5681
13.3137
13.3948
13.2437
13.5520
13.4671
13.5649
13.4330
13.3145
13.1829
13.6456
13.8065
13.7290
13.5478
13.8521
13.9600
13.8315
13.4912
13.4391
13.3368
13.4749
13.3217
13.1608
13.0235
13.4406
13.5236
13.5095
13.6716
13.4041
13.5165
13.6200
13.5160
13.4916
13.5307
13.4553
13.4612
13.4499
13.4523
13.4081
13.5633
13.7909
13.8048
13.8166
13.8257
13.7259
13.8035
13.8592
13.8958
13.9942
14.0867
13.9956
13.9989
14.0135
13.9591
14.1226
14.0403
14.0165
14.0964
14.1203
14.1737
14.1535
14.3920
14.4864
14.5528
14.5314
14.4639
14.4427
14.3451
14.3702
14.3264
14.1647
14.0846
14.0102
14.1668
14.1118
14.3317
14.4778
14.4401
14.3461
14.3682
14.4713
14.4002
14.4977
14.5836
14.5439
14.5612
14.4589
14.3814
14.2211
14.1031
14.0695
14.0145
13.8618
14.0273
13.9369
14.0964
14.0626
13.9699
14.0923
14.1406
14.0998
14.2048
14.0164
14.1085
13.9411
13.9669
13.9690
13.5555
13.4112
13.3617
13.2437
13.2828
13.3203
13.2185
13.0219
12.7338
12.7466
12.5827
12.6740
12.5830
12.6296
12.6848
12.5251
12.7096
12.4042
12.8478
13.1160
12.7978
12.4591
12.4474
12.5172
12.5000
12.4385
12.5211
12.5561
12.6212
12.6239
12.4966
12.5469
12.4192
12.4326
12.3524
12.4020
12.3608
12.4310
12.3918
12.4162
12.2624
12.2008
12.1198
12.2220
12.2374
12.2874
12.1955
12.3488
12.3232
12.4719
12.4972
12.3746
12.4519
12.4594
12.4564
12.5371
11.6720
11.4921
11.5894
11.5156
11.4614
11.4348
11.7936
11.4692
11.4522
11.8076
11.8575
11.8011
11.7496
11.8628
11.8855
11.5283
11.6078
11.6370
11.8634
11.5486
11.7088
11.7032
11.6405
11.7477
11.7531
11.7665
11.6743
11.9128
11.6278
11.6262
11.8275
11.9168
11.6589
11.8453
11.8223
11.9074
12.0345
11.9472
11.7982
11.9770
11.8917
11.8151
11.8363
11.9073
11.7114
11.6185
11.7798
11.9228
11.9089
11.9199
11.9843
11.8591
11.9094
11.7080
11.8346
11.7429
11.6739
11.8108
11.9372
11.9388
12.0747
12.1815
12.3448
12.2860
12.2527
12.4465
12.3229
12.3179
12.3037
12.3884
12.3418
12.4536
12.4836
12.3774
12.4195
12.1141
12.1435
12.0154
11.9492
11.9688
12.0772
12.1268
11.9896
11.9244
12.0276
12.0899
12.0303
12.0468
12.1710
12.2764
12.1564
12.0332
12.1335
12.0205
11.9536
12.0563
12.0234
11.7383
11.4458
11.3479
11.1302
10.9699
10.9644
11.0966
11.2196
11.1456
11.3217
11.0303
10.9683
10.9792
10.9183
10.6350
10.6945
10.8362
11.1101
10.9851
10.8894
10.8971
10.9138
10.9760
10.9336
11.0520
10.9188
11.1617
11.0214
11.0126
10.8495
10.8416
10.7708
10.9365
11.0682
10.8752
10.7738
10.8616
11.0974
10.8119
10.5599
10.5060
10.5140
10.6700
10.5998
10.4513
10.4107
10.2924
10.4689
10.6255
10.1854
9.7689
9.6269
9.3830
9.2963
9.3055
9.2429
8.9091
9.2201
9.3254
9.3449
9.2875
9.3655
9.5231
9.6145
9.5854
9.3195
9.4306
9.6550
9.7354
9.5375
9.6179
9.4868
9.3398
9.3111
9.3785
9.4580
9.3895
9.0906
9.0243
9.0924
9.0618
9.0427
9.1130
9.0098
9.1299
9.0361
8.7974
8.8461
8.9309
6.3623
6.4318
6.4660
6.3689
6.2190
6.2185
6.1724
6.1859
6.1101
6.0986
6.1385
6.1784
6.1915
6.1754
6.1864
6.2577
6.2268
6.3002
6.2117
6.2846
6.2427
6.1780
6.1274
6.2318
6.2587
6.1462
6.1539
6.1586