Storico tallero sloveno / rupia pakistana

Storia delle tariffe giornaliere SIT /PKR dato che venerdì, 9 giugno 2006.

Il massimo è stato raggiunto il

1 tallero sloveno = 1.4031 rupia pakistana

il minimo sul

1 tallero sloveno = 0.3136 rupia pakistana

Storico dei prezzi di PKR / SIT

Date SIT/PKR
1.3238
1.3208
1.3246
1.3230
1.3267
1.3459
1.3386
1.3519
1.3518
1.3547
1.3695
1.3599
1.3640
1.3710
1.3700
1.3439
1.3370
1.3512
1.3401
1.3594
1.3650
1.3719
1.3829
1.3885
1.3787
1.3853
1.3587
1.3638
1.3693
1.3765
1.3749
1.3745
1.3729
1.3649
1.3530
1.3631
1.3643
1.3581
1.3727
1.3757
1.3674
1.3800
1.3839
1.3971
1.3844
1.3891
1.3851
1.3709
1.3730
1.3767
1.3688
1.3706
1.3923
1.3856
1.3920
1.3956
1.3725
1.3645
1.3454
1.3466
1.3403
1.3245
1.3009
1.3307
1.3382
1.3477
1.3271
1.2778
1.2652
1.2641
1.2766
1.3268
1.2231
1.2213
1.2217
1.1994
1.2019
1.2145
1.2125
1.1937
1.2076
1.2084
1.2112
1.2197
1.2261
1.2173
1.2128
1.2282
1.2365
1.2611
1.2560
1.2532
1.2647
1.2709
1.2908
1.2886
1.2922
1.2839
1.2868
1.2976
1.2881
1.2719
1.2736
1.2577
1.2646
1.2645
1.2591
1.2474
1.2477
1.2482
1.2486
1.2683
1.2614
1.2625
1.2527
1.2510
1.2448
1.2385
1.2326
1.2578
1.2449
1.2580
1.2646
1.2735
1.2657
1.2641
1.2447
1.2563
1.2430
1.2542
1.2696
1.2787
1.2849
1.2848
1.2851
1.2750
1.2761
1.2715
1.2990
1.3063
1.2681
1.2760
1.2373
1.2406
1.2192
1.2421
1.2550
1.2839
1.3109
1.3413
1.3808
1.3712
1.3497
1.3027
1.3020
1.3155
1.3282
1.2939
1.2747
1.3039
1.3038
1.3095
1.2914
1.2765
1.2745
1.2933
1.2928
1.3020
1.2972
1.2877
1.2869
1.2620
1.2246
1.1451
1.1665
1.1957
1.2319
1.2021
1.0480
1.0344
1.0210
1.0101
1.0040
0.9970
0.9887
0.9831
0.9688
0.9589
0.9545
0.9259
0.9102
0.9055
0.9008
0.8872
0.9360
0.9520
0.9970
0.9754
0.9117
0.9283
0.8940
0.9056
0.9543
1.0233
0.9804
0.9130
0.8715
0.8907
0.9154
0.9231
0.8875
0.8921
0.8931
0.8949
0.8436
0.8291
0.8144
0.8333
0.8343
0.8180
0.8068
0.8304
0.8323
0.8280
0.8336
0.8280
0.8338
0.8379
0.8357
0.8326
0.8290
0.8383
0.8386
0.8305
0.8310
0.8216
0.8296
0.8237
0.8312
0.8453
0.8333
0.8249
0.8285
0.8280
0.8255
0.8292
0.8279
0.8204
0.8055
0.8087
0.8049
0.8099
0.7980
0.7901
0.7901
0.7825
0.7859
0.7833
0.7884
0.7890
0.7869
0.7840
0.7742
0.7713
0.7710
0.7762
0.7702
0.7583
0.7524
0.7560
0.7751
0.7774
0.7944
0.8076
0.8068
0.8044
0.8072
0.8148
0.8097
0.8142
0.8186
0.8183
0.8193
0.8130
0.8099
0.7943
0.7956
0.7827
0.7848
0.7779
0.7940
0.7980
0.8076
0.8100
0.8092
0.8153
0.8228
0.8170
0.8243
0.8297
0.8322
0.8248
0.8197
0.8196
0.8013
0.7905
0.7852
0.7892
0.7845
0.7801
0.7707
0.7569
0.7335
0.7310
0.7215
0.7211
0.7269
0.7417
0.7586
0.7524
0.7634
0.7091
0.7394
0.7471
0.7176
0.6984
0.6983
0.7040
0.7132
0.7105
0.7162
0.7195
0.7244
0.7240
0.7171
0.7204
0.7158
0.7177
0.7158
0.7203
0.7179
0.7227
0.7218
0.7260
0.7215
0.7168
0.7150
0.7188
0.7151
0.7213
0.7171
0.7361
0.7320
0.7501
0.7499
0.7496
0.7485
0.7496
0.7406
0.7645
0.7480
0.7347
0.7116
0.6892
0.7047
0.6893
0.6636
0.6615
0.6606
0.6659
0.6685
0.6652
0.6585
0.6620
0.6639
0.6555
0.6605
0.6611
0.6586
0.6567
0.6652
0.6637
0.6638
0.6707
0.6659
0.6707
0.6643
0.6610
0.6586
0.6584
0.6358
0.6412
0.6285
0.6360
0.6308
0.6360
0.6380
0.5909
0.5952
0.6047
0.6015
0.5971
0.5967
0.6000
0.5904
0.5888
0.5987
0.5939
0.6304
0.5937
0.5963
0.5911
0.5936
0.5815
0.5687
0.5657
0.5619
0.5690
0.5759
0.5760
0.5838
0.5897
0.5982
0.5932
0.5937
0.6004
0.5691
0.5698
0.5681
0.5729
0.5684
0.5705
0.5712
0.5664
0.5666
0.5539
0.5534
0.5475
0.5408
0.5288
0.5220
0.5257
0.5176
0.5128
0.5168
0.5183
0.5159
0.5166
0.5213
0.5259
0.5282
0.5220
0.5245
0.5170
0.5179
0.5189
0.5152
0.5115
0.5033
0.5005
0.4981
0.4892
0.4901
0.4896
0.4914
0.4875
0.4911
0.4799
0.4776
0.4764
0.4750
0.4653
0.4633
0.4662
0.4745
0.4694
0.4654
0.4621
0.4625
0.4639
0.4626
0.4695
0.4675
0.4703
0.4631
0.4628
0.4557
0.4571
0.4546
0.4643
0.4704
0.4644
0.4647
0.4699
0.4830
0.4801
0.4757
0.4811
0.4863
0.4892
0.4923
0.4878
0.4890
0.4873
0.4889
0.4952
0.4886
0.4836
0.4881
0.4808
0.4853
0.4835
0.4870
0.4816
0.4952
0.4908
0.4906
0.4878
0.4904
0.4954
0.4985
0.4991
0.4922
0.4929
0.4970
0.4986
0.4879
0.4929
0.4861
0.4794
0.4798
0.4857
0.4917
0.4868
0.4771
0.4732
0.4775
0.4768
0.4761
0.4786
0.4739
0.4764
0.4793
0.4661
0.4701
0.4737
0.3322
0.3362
0.3384
0.3314
0.3253
0.3254
0.3220
0.3218
0.3179
0.3171
0.3188
0.3202
0.3212
0.3196
0.3192
0.3228
0.3207
0.3235
0.3193
0.3224
0.3199
0.3175
0.3142
0.3197
0.3210
0.3150
0.3158
0.3156