Storico tallero sloveno / guaraní paraguayano

Storia delle tariffe giornaliere SIT /PYG dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 tallero sloveno = 39.3022 guaraní paraguayano

il minimo sul

1 tallero sloveno = 23.9045 guaraní paraguayano

Storico dei prezzi di PYG / SIT

Date SIT/PYG
28.8683
28.8658
28.9006
28.9729
29.0804
29.6181
29.5791
29.2278
30.1048
29.6148
30.2169
30.3378
30.8826
31.3477
31.4515
31.0834
31.2585
31.6067
31.1364
31.1962
31.5376
31.7378
32.3310
32.7317
32.7719
33.2467
32.3691
32.2465
32.8957
33.3093
32.8995
32.9317
33.4079
33.9127
33.6451
34.0464
34.1797
34.1050
34.4449
34.4409
34.0355
34.2140
34.7023
35.0575
35.0329
35.2868
35.2921
35.1052
35.6430
36.3244
36.1774
36.2646
37.0706
37.7117
39.0361
39.2482
38.6018
38.4420
38.0508
38.1612
37.9340
37.4446
36.9226
37.9222
38.1297
38.4280
37.8489
36.4826
36.0296
35.9513
36.2197
35.8543
34.6215
34.4685
34.5819
33.9107
33.6738
34.4760
34.3039
33.7321
34.1192
33.9169
33.9355
34.3069
34.4827
34.1892
34.0019
34.3038
34.7758
35.7606
36.1069
35.7501
35.6395
35.6856
36.2109
36.0606
36.1254
35.6263
35.4288
35.4272
35.0828
34.5408
34.6114
34.1994
34.3992
34.2661
34.0852
33.7768
33.7339
33.7470
33.7767
34.2371
34.0985
33.9610
33.8031
33.6095
33.2882
32.9745
32.8274
33.2934
33.1134
33.2326
33.1778
33.2446
33.0048
32.9417
32.7969
32.7393
32.6024
32.9552
33.1291
33.1564
33.1309
33.6441
33.9397
33.3077
33.0537
33.5706
34.0952
33.9197
33.2249
33.4254
32.9766
33.0671
32.4508
32.2663
31.9342
32.2200
32.4400
32.5269
32.7677
32.8780
33.0662
33.0889
33.3535
33.3953
33.5517
34.1120
33.4402
33.0280
33.0486
33.0447
32.5417
32.1912
32.2253
32.6684
32.7185
32.8155
33.1054
32.9158
32.5354
32.2572
32.1320
32.2639
32.5385
32.6129
32.7844
33.4561
33.7679
33.4568
32.8082
32.8111
32.4308
32.0964
31.1403
31.5119
31.2241
30.6461
30.3181
30.2876
30.0531
29.7091
29.3595
28.8396
29.0632
28.1105
29.1749
29.2418
28.7036
28.7254
28.5294
29.1872
29.1526
29.4780
29.3787
29.0547
28.8520
29.7993
30.3348
30.1099
29.8085
30.4843
30.8331
30.4654
29.9785
30.1632
29.9183
30.5511
32.0054
31.7825
31.6227
32.9538
32.7240
32.7955
33.3830
33.2226
33.0815
33.1256
32.8406
32.4216
32.1492
31.9524
32.1351
32.0102
32.1703
32.1125
32.5714
33.2987
33.4073
33.4601
33.4667
33.2545
33.4813
33.5863
33.7036
34.0322
34.2828
34.1188
33.9945
34.0419
33.9553
34.2697
34.0283
33.5549
33.6486
33.6001
33.7680
33.5984
34.0352
34.3886
34.5696
34.4047
33.9286
34.3426
33.1116
32.7760
32.4458
31.0583
31.6587
31.6663
32.5467
32.9021
33.2668
33.4831
33.9753
34.4755
34.9318
35.1297
34.5625
34.9147
35.3490
34.5360
35.4337
35.4986
35.6043
35.1232
34.7766
34.7830
34.7197
34.1290
34.6898
34.5034
34.5371
34.3651
33.9615
34.2640
34.4508
34.4929
34.6937
34.2747
34.4367
33.9210
33.9438
34.0596
33.0536
32.5050
32.1817
31.8201
31.7325
31.6430
31.4151
30.8360
30.1408
29.9286
29.5376
29.6220
29.6375
29.3931
29.2688
29.4720
30.1571
29.5945
30.5627
31.0992
30.2771
29.6091
29.4841
29.6282
30.1447
29.9564
30.2104
30.2079
30.3058
30.2611
29.8404
29.9570
29.7233
29.8440
29.7039
29.7505
29.7047
29.9130
30.0022
30.0713
29.5125
29.2954
29.1096
29.3259
29.0842
28.8906
28.5926
28.8010
28.2904
28.3618
28.2715
27.8890
27.9482
28.2431
28.7567
29.2766
29.4814
29.3858
29.6119
29.4201
29.3958
29.2699
29.9687
29.5371
29.2790
29.3492
29.2796
29.0790
28.9295
29.0386
29.0465
28.6408
28.7533
28.9122
28.5651
28.4152
28.7092
28.8187
28.8755
28.8184
28.8319
28.6135
28.1889
28.0048
28.0208
28.1186
28.0621
28.2465
27.7082
28.4448
28.5629
28.6170
28.8139
28.3198
28.4675
28.7945
28.4842
28.2203
28.2788
28.2753
27.6362
27.3689
27.6950
28.0079
28.0043
27.9165
28.0127
27.7179
27.8518
27.6264
27.9616
27.9670
27.7034
27.9382
27.8958
27.8159
28.0251
28.1905
28.6348
28.3748
28.4883
28.9474
28.4120
28.1324
28.6760
29.2290
28.6825
29.2368
29.0459
28.9288
29.0045
28.3796
27.9560
28.0643
27.9279
27.9145
28.1784
28.3385
27.9007
27.6689
27.8418
27.9459
27.8402
27.8614
28.2096
28.3988
28.4484
28.2588
28.3269
27.3667
27.4657
27.3987
26.9168
27.0059
26.5756
26.3446
26.5048
25.9137
26.3460
26.1379
26.2642
26.4016
26.6100
25.8562
25.6631
25.4375
25.1152
24.6205
24.1919
25.5335
25.6607
24.8069
24.2135
23.9271
24.5377
25.1985
25.5144
25.7719
25.9548
25.7102
25.4749
25.7592
25.2659
25.2653
25.2555
25.8290
26.2353
25.7770
25.8409
25.8847
26.5237
26.2624
25.7937
25.8607
25.8943
26.0850
26.3042
25.9881
26.1342
25.9910
25.8123
26.0509
25.9251
25.6429
25.7674
25.6018
25.8139
25.7310
26.1799
25.8408
26.5401
26.6946
26.7153
26.4523
26.3272
26.5975
26.6350
26.4805
26.0028
26.2245
26.7061
26.7936
26.4497
26.8360
26.5469
26.0413
26.2674
26.8661
27.2843
27.3996
26.9848
26.8561
26.9388
26.6355
26.3147
26.6691
26.4209
26.5032
26.0492
25.0209
25.0464
25.2341
29.2868
29.8322
30.0339
29.5888
28.8095
28.7876
28.5360
28.4455
27.9485
27.9032
28.2203
29.4807
29.4548
29.4666
29.7872
29.8916
29.6757
30.0298
29.6729
30.0877
29.8818
29.5237
29.3809
30.0007
30.1234
29.6313
29.8164
29.8786