Storico leone della Sierra Leone / peso dominicano

Storia delle tariffe giornaliere SLL /DOP dato che venerdì, 12 marzo 2004.

Il massimo è stato raggiunto il

1 leone della Sierra Leone = 0.0198238 peso dominicano

il minimo sul

1 leone della Sierra Leone = 0.0026660 peso dominicano

Storico dei prezzi di DOP / SLL

Date SLL/DOP
0.0028225
0.0028283
0.0028148
0.0028254
0.0028227
0.0028283
0.0028135
0.0028037
0.0028035
0.0027952
0.0027945
0.0028095
0.0028138
0.0028055
0.0027921
0.0027957
0.0027735
0.0027518
0.0027306
0.0027211
0.0027144
0.0027096
0.0027051
0.0027118
0.0027041
0.0027111
0.0027159
0.0027092
0.0027071
0.0027126
0.0027069
0.0027052
0.0027055
0.0027176
0.0027073
0.0027041
0.0027095
0.0026808
0.0026786
0.0031818
0.0031676
0.0031493
0.0031212
0.0031156
0.0031097
0.0030992
0.0030941
0.0030963
0.0030885
0.0030919
0.0030888
0.0030867
0.0030829
0.0031019
0.0031112
0.0031341
0.0031493
0.0031702
0.0031844
0.0031997
0.0032115
0.0032075
0.0032030
0.0032008
0.0031857
0.0031691
0.0031346
0.0031212
0.0030937
0.0030956
0.0030928
0.0030753
0.0030547
0.0031174
0.0031721
0.0032128
0.0038682
0.0038453
0.0038416
0.0038233
0.0038233
0.0038717
0.0038762
0.0039006
0.0039339
0.0039599
0.0039616
0.0039527
0.0040164
0.0040445
0.0041643
0.0041459
0.0041762
0.0042032
0.0042392
0.0042722
0.0042835
0.0042931
0.0043720
0.0041443
0.0044789
0.0046995
0.0047655
0.0048005
0.0047716
0.0049429
0.0049859
0.0050449
0.0050458
0.0050891
0.0050798
0.0050776
0.0050723
0.0050507
0.0050615
0.0050335
0.0050949
0.0050911
0.0051492
0.0051653
0.0051955
0.0052287
0.0052734
0.0053309
0.0053249
0.0053302
0.0053653
0.0054221
0.0054934
0.0055074
0.0055239
0.0055520
0.0055564
0.0055777
0.0055690
0.0055703
0.0055563
0.0055578
0.0055460
0.0055622
0.0055676
0.0055277
0.0055168
0.0055538
0.0055610
0.0055512
0.0055524
0.0055679
0.0055574
0.0055718
0.0055657
0.0055446
0.0055534
0.0055724
0.0056117
0.0056691
0.0056797
0.0056808
0.0056628
0.0056624
0.0056992
0.0057000
0.0057253
0.0057177
0.0057595
0.0057577
0.0057628
0.0057146
0.0057201
0.0057374
0.0056180
0.0057828
0.0058454
0.0058616
0.0058567
0.0058606
0.0059345
0.0059551
0.0059701
0.0059350
0.0059290
0.0059083
0.0059010
0.0059186
0.0059543
0.0059573
0.0060002
0.0059594
0.0059787
0.0059704
0.0059929
0.0060022
0.0059958
0.0059828
0.0058914
0.0057663
0.0056792
0.0055997
0.0055705
0.0056038
0.0055845
0.0055371
0.0055604
0.0070851
0.0070594
0.0070682
0.0077535
0.0070279
0.0070437
0.0070236
0.0070222
0.0070124
0.0070762
0.0071172
0.0071175
0.0070867
0.0070742
0.0070860
0.0070844
0.0070776
0.0070961
0.0071057
0.0071175
0.0070856
0.0070973
0.0071121
0.0071154
0.0071476
0.0071486
0.0070993
0.0070790
0.0070075
0.0069598
0.0054578
0.0070725
0.0055099
0.0054961
0.0071310
0.0071361
0.0071733
0.0071619
0.0072014
0.0072235
0.0072109
0.0060251
0.0060754
0.0060312
0.0060240
0.0060222
0.0060314
0.0060267
0.0060284
0.0060620
0.0060423
0.0060271
0.0060277
0.0060290
0.0060393
0.0060388
0.0060309
0.0060374
0.0060338
0.0060223
0.0060351
0.0060150
0.0059975
0.0060419
0.0060089
0.0060161
0.0060267
0.0060351
0.0059917
0.0059976
0.0059925
0.0059952
0.0059928
0.0059488
0.0059664
0.0059495
0.0059605
0.0059547
0.0059471
0.0059461
0.0059784
0.0059565
0.0059713
0.0059621
0.0059484
0.0059395
0.0076246
0.0076008
0.0076325
0.0076504
0.0078742
0.0078509
0.0078429
0.0078526
0.0078576
0.0063341
0.0063452
0.0063401
0.0063601
0.0063626
0.0064241
0.0063869
0.0064581
0.0064611
0.0063849
0.0063794
0.0064517
0.0064469
0.0064528
0.0064259
0.0064022
0.0063909
0.0063824
0.0063829
0.0063088
0.0063315
0.0063302
0.0063332
0.0063106
0.0063167
0.0063203
0.0063140
0.0063360
0.0063179
0.0063154
0.0062747
0.0062725
0.0062761
0.0062809
0.0061944
0.0061790
0.0062503
0.0063371
0.0062499
0.0063520
0.0063235
0.0062231
0.0062298
0.0063135
0.0062980
0.0062198
0.0062991
0.0063123
0.0063373
0.0063432
0.0062833
0.0063700
0.0063267
0.0062729
0.0062913
0.0063344
0.0063435
0.0063179
0.0062893
0.0062985
0.0062812
0.0063129
0.0062812
0.0063226
0.0065237
0.0062606
0.0062040
0.0063111
0.0062897
0.0063806
0.0063697
0.0063449
0.0062808
0.0062057
0.0062570
0.0084251
0.0083760
0.0083579
0.0083171
0.0083394
0.0082608
0.0082391
0.0082009
0.0081860
0.0081698
0.0081321
0.0081770
0.0081682
0.0081736
0.0081543
0.0081574
0.0080948
0.0083110
0.0081648
0.0081791
0.0083300
0.0083149
0.0082289
0.0082737
0.0083334
0.0092020
0.0091565
0.0090972
0.0116990
0.0116936
0.0116036
0.0116227
0.0116540
0.0116119
0.0116316
0.0116220
0.0116898
0.0115598
0.0115055
0.0113633
0.0113890
0.0113072
0.0112540
0.0112916
0.0112319
0.0110956
0.0111620
0.0112032
0.0110836
0.0110863
0.0109475
0.0108782
0.0110154
0.0108523
0.0108547
0.0107190
0.0109601
0.0106224
0.0103621
0.0101051
0.0100853
0.0121239
0.0120934
0.0120665
0.0120742
0.0120841
0.0120851
0.0120745
0.0120601
0.0120408
0.0120031
0.0120076
0.0120195
0.0120456
0.0115856
0.0113766
0.0111741
0.0109162
0.0106464
0.0106224
0.0107754
0.0107281
0.0103860
0.0102781
0.0103774
0.0104017
0.0103607
0.0103351
0.0102865
0.0102662
0.0102318
0.0102803
0.0103238
0.0102649
0.0102144
0.0101977
0.0102479
0.0102608
0.0102760
0.0104015
0.0104465
0.0107364
0.0105808
0.0105344
0.0103983
0.0104769
0.0103838
0.0102426
0.0101675
0.0100763
0.0100394
0.0100499
0.0100120
0.0100106
0.0100801
0.0100784
0.0099499
0.0099909
0.0099738
0.0100210
0.0099612
0.0099279
0.0099431
0.0098952
0.0099027
0.0099981
0.0100175
0.0100158
0.0099610
0.0100023
0.0100337
0.0100224
0.0100387
0.0100110
0.0099442
0.0099860
0.0099530
0.0099523
0.0099709
0.0099962
0.0099674
0.0099386
0.0099952
0.0099390
0.0099622
0.0099565
0.0099412
0.0099831
0.0099559
0.0099414
0.0099508
0.0099923
0.0099281
0.0099529
0.0098921
0.0098978
0.0098776
0.0098600
0.0098275
0.0098462
0.0098002
0.0098390
0.0098408
0.0098385
0.0098132
0.0097963
0.0097851
0.0097905
0.0097625
0.0098695
0.0097978
0.0098590
0.0098480
0.0098594
0.0099001
0.0098543
0.0097542
0.0097974
0.0097002
0.0096869
0.0096891
0.0095963
0.0096634
0.0096415
0.0095842
0.0095890
0.0095501
0.0095083
0.0094992
0.0095003
0.0096008
0.0094945
0.0094911
0.0095032
0.0094904
0.0094750
0.0095281
0.0095260
0.0094942
0.0095008
0.0094621
0.0094553
0.0094354
0.0094140
0.0093907
0.0093809
0.0093494
0.0093157
0.0092914
0.0092734
0.0092465
0.0092214
0.0092070
0.0092339
0.0092042
0.0092079
0.0091686
0.0091348
0.0090677
0.0090779
0.0090731
0.0090134
0.0085102
0.0084642
0.0086225
0.0089897
0.0089715
0.0090002
0.0089464
0.0089905
0.0089897
0.0089674
0.0089258
0.0089474
0.0089903
0.0089606
0.0089665
0.0089228
0.0089166
0.0089231
0.0089919
0.0089287
0.0089139
0.0089864
0.0089177
0.0089682
0.0089564
0.0089103
0.0089543
0.0089839
0.0087717
0.0088998
0.0089602
0.0089525
0.0088995
0.0089108
0.0089135
0.0087659
0.0087989
0.0088648
0.0089414
0.0089208
0.0089044
0.0088593
0.0088292
0.0088276
0.0089044
0.0090011
0.0087558
0.0087982
0.0086003
0.0086464
0.0086238
0.0085705
0.0085023
0.0084442
0.0085032
0.0086796
0.0087489
0.0087559
0.0086720
0.0086773
0.0086969
0.0086385
0.0087137
0.0087375
0.0086581
0.0087328
0.0088108
0.0087501
0.0087196
0.0087880
0.0086766
0.0086700
0.0087395
0.0087150
0.0087596
0.0087388
0.0087440
0.0087660
0.0087137
0.0088233
0.0088116
0.0088937
0.0088938
0.0087828
0.0089350
0.0089366
0.0087749
0.0089029
0.0088847
0.0088841
0.0088621
0.0090343
0.0088803
0.0089991
0.0090017
0.0089122
0.0088490
0.0088946
0.0088691
0.0090240
0.0090733
0.0090219
0.0090206
0.0091080
0.0093312
0.0092107
0.0092871
0.0092525
0.0094678
0.0092870
0.0094222
0.0093751
0.0094418
0.0094700
0.0093679
0.0093191
0.0094916
0.0094287
0.0093097
0.0094763
0.0094247
0.0093289
0.0095088
0.0093703
0.0094174
0.0092523
0.0093756
0.0093602
0.0093950
0.0094173
0.0094133
0.0094174
0.0093788
0.0094344
0.0093882
0.0093954
0.0092439
0.0093120
0.0092889
0.0092688
0.0091932
0.0092211
0.0094227
0.0093503
0.0091917
0.0093092
0.0091859
0.0092181
0.0092524
0.0092565
0.0094690
0.0095889
0.0096522
0.0095004
0.0098474
0.0100781
0.0098719
0.0100803
0.0099717
0.0102531
0.0102184
0.0101196
0.0103357
0.0104991
0.0106072
0.0109397
0.0108874
0.0108174
0.0110406
0.0111534
0.0113757
0.0114044
0.0114575
0.0115905
0.0114595
0.0115925
0.0112304
0.0115534
0.0115026
0.0116276
0.0113679
0.0115555
0.0116760
0.0117028
0.0116293
0.0116556
0.0117308
0.0116416
0.0115971
0.0117487
0.0117046
0.0116325
0.0117065
0.0118256
0.0116998
0.0117036
0.0117483
0.0118407
0.0118402
0.0117809
0.0117592
0.0118050
0.0117975
0.0117256
0.0118192
0.0118639
0.0118709
0.0118733
0.0118322
0.0118941
0.0116062
0.0118821
0.0117119
0.0119333
0.0118378
0.0117296
0.0117036
0.0117713
0.0117569
0.0117055
0.0117717
0.0117510
0.0116849
0.0116501
0.0118507
0.0119028
0.0114988
0.0115017
0.0117062
0.0116245
0.0116381
0.0115354
0.0116203
0.0116126
0.0115169
0.0114378
0.0115471
0.0114556
0.0113821
0.0112991
0.0114550
0.0115267
0.0115760
0.0113935
0.0113960
0.0114194
0.0114236
0.0113253
0.0111896
0.0112490
0.0112111
0.0113450
0.0112354
0.0111695
0.0112797
0.0112924
0.0113323
0.0114473
0.0114092
0.0113993
0.0113048
0.0113597
0.0114460
0.0113263
0.0112715
0.0111746
0.0112644
0.0112779
0.0112050
0.0110168
0.0111616
0.0112242
0.0113151
0.0112056
0.0111807
0.0108985
0.0108944
0.0108106
0.0109117
0.0108323
0.0107936
0.0108389
0.0109207
0.0110118
0.0108879
0.0108791
0.0109048
0.0109025
0.0109999
0.0109766
0.0111277
0.0112062
0.0112075
0.0112180
0.0112138
0.0112783
0.0112619
0.0113614
0.0113007
0.0113924
0.0111966
0.0111575
0.0110224
0.0109633
0.0111796
0.0113460
0.0113344
0.0113590
0.0113250
0.0112703
0.0112864
0.0113054
0.0112047
0.0112910
0.0111113
0.0110509
0.0110725
0.0109973
0.0122838
0.0138412
0.0137943
0.0138123
0.0138256
0.0137126
0.0137751
0.0137888
0.0137603
0.0138093
0.0138237
0.0137440
0.0137091
0.0137204
0.0136451
0.0136594
0.0135805
0.0135683
0.0135412
0.0135722
0.0135893
0.0135260
0.0136648
0.0136261
0.0138567
0.0137476
0.0141053
0.0145219
0.0144915
0.0145334
0.0145552
0.0145891
0.0144375
0.0144454
0.0137484
0.0139107
0.0138366
0.0137976
0.0138659
0.0138750
0.0134602
0.0142913
0.0141527
0.0125485
0.0123523
0.0123255
0.0120646
0.0118161
0.0117746
0.0119658
0.0114584
0.0111295
0.0109354
0.0110259
0.0110132
0.0110824
0.0109992
0.0109447
0.0108890
0.0109223
0.0109441
0.0110209
0.0109036
0.0107983
0.0107924
0.0110659
0.0109261
0.0107920
0.0110457
0.0108708
0.0113053
0.0112298
0.0112152
0.0112862
0.0115108
0.0113283
0.0113145
0.0112089
0.0113564
0.0113259
0.0113297
0.0113847
0.0112899
0.0115194
0.0119701
0.0122633
0.0118458
0.0112240
0.0112235
0.0111750
0.0110147
0.0116748
0.0115183
0.0104935
0.0119004
0.0128923
0.0126974
0.0128381
0.0123841
0.0124511
0.0141494
0.0144720
0.0145851
0.0157482
0.0158158
0.0162461
0.0166329
0.0177916
0.0179255
0.0178395
0.0178626
0.0181492
0.0189913
0.0189825
0.0193519
0.0195611
0.0198238
0.0182520
0.0182959
0.0172709
0.0179163
0.0179031
0.0171906
0.0173273
0.0184277
0.0183202
0.0182222
0.0187315
0.0190836