Storico scellino somalo / real brasiliano

Storia delle tariffe giornaliere SOS /BRL dato che giovedì, 11 marzo 2004.

Il massimo è stato raggiunto il

1 scellino somalo = 0.010159 real brasiliano

il minimo sul

1 scellino somalo = 0.000804 real brasiliano

Storico dei prezzi di BRL / SOS

Date SOS/BRL
0.009037
0.009076
0.008816
0.008847
0.008704
0.008780
0.008711
0.008653
0.008716
0.008677
0.008668
0.008714
0.008671
0.008735
0.008519
0.008528
0.008470
0.008546
0.008570
0.008639
0.008647
0.008571
0.008497
0.008586
0.008551
0.008837
0.008778
0.008822
0.008990
0.008868
0.008711
0.008541
0.008653
0.008663
0.008558
0.008748
0.008719
0.008610
0.008302
0.008304
0.008445
0.008603
0.008448
0.008375
0.008400
0.008552
0.008657
0.008831
0.008730
0.008596
0.008804
0.008781
0.008884
0.008685
0.009225
0.009066
0.009149
0.009089
0.009076
0.009055
0.009001
0.009156
0.009054
0.009245
0.009434
0.009177
0.009303
0.009368
0.009291
0.009434
0.009356
0.009374
0.009075
0.009109
0.009364
0.009289
0.009131
0.009089
0.009493
0.009107
0.008965
0.009069
0.008837
0.009075
0.008957
0.008923
0.009119
0.009411
0.009401
0.009280
0.009215
0.009053
0.008965
0.008809
0.008270
0.008221
0.008294
0.008739
0.008886
0.008787
0.008423
0.008495
0.008803
0.008800
0.008836
0.008823
0.008967
0.009060
0.009127
0.009443
0.009538
0.009739
0.009760
0.009683
0.009883
0.009776
0.009785
0.009633
0.009620
0.009384
0.009552
0.009770
0.009555
0.009416
0.009571
0.009387
0.009278
0.009162
0.008974
0.008938
0.008963
0.009266
0.009094
0.009049
0.008948
0.008908
0.009047
0.008906
0.008803
0.008511
0.008630
0.008707
0.008685
0.009019
0.009154
0.009073
0.008989
0.009355
0.009356
0.009589
0.009859
0.009802
0.009941
0.009476
0.009664
0.010120
0.009710
0.009413
0.009276
0.009220
0.009354
0.009427
0.009155
0.009445
0.009127
0.009029
0.008826
0.008814
0.008787
0.009188
0.009374
0.009291
0.009278
0.009902
0.009692
0.009663
0.009561
0.009595
0.009771
0.009334
0.009080
0.009162
0.009504
0.009697
0.009485
0.009450
0.009169
0.008865
0.009190
0.009317
0.009229
0.009309
0.009053
0.008896
0.008312
0.009252
0.009410
0.009875
0.010033
0.009571
0.009754
0.009161
0.009020
0.009006
0.008964
0.008890
0.008610
0.008128
0.007702
0.007564
0.007439
0.007427
0.007344
0.007248
0.007235
0.007144
0.007013
0.006941
0.007051
0.007003
0.007159
0.007272
0.007294
0.007283
0.007170
0.006927
0.006892
0.007115
0.007128
0.007078
0.007170
0.007181
0.007030
0.007080
0.007238
0.007174
0.007044
0.006887
0.006865
0.006528
0.006460
0.006466
0.006549
0.006594
0.006610
0.006696
0.006717
0.006717
0.006990
0.007057
0.006896
0.006839
0.006814
0.006792
0.006682
0.006643
0.006647
0.006635
0.006542
0.006624
0.006524
0.006478
0.006452
0.006487
0.006326
0.006484
0.006488
0.006368
0.006435
0.006701
0.006740
0.006733
0.006744
0.006630
0.006795
0.006476
0.006516
0.006428
0.006419
0.006365
0.006445
0.006531
0.006946
0.007067
0.007144
0.007066
0.007184
0.007053
0.006866
0.006711
0.006458
0.006438
0.006538
0.006673
0.006695
0.006768
0.006523
0.006508
0.006415
0.006491
0.006457
0.006385
0.006290
0.006127
0.006079
0.005974
0.005918
0.005931
0.005689
0.005690
0.005661
0.005576
0.005593
0.005561
0.005595
0.005680
0.005623
0.005416
0.005524
0.005564
0.005590
0.005743
0.005784
0.005542
0.005700
0.005608
0.005565
0.005615
0.005669
0.005620
0.005687
0.005598
0.005482
0.005511
0.005452
0.005447
0.005412
0.005350
0.005419
0.005493
0.005500
0.005499
0.005403
0.005455
0.005437
0.005504
0.005628
0.005706
0.005699
0.005643
0.005733
0.005703
0.005614
0.005649
0.005392
0.005538
0.005498
0.005423
0.005352
0.005451
0.005349
0.005351
0.005301
0.005461
0.005419
0.005388
0.005350
0.005390
0.005343
0.005358
0.005484
0.005619
0.005542
0.005866
0.005865
0.006022
0.005986
0.005900
0.006205
0.006225
0.005894
0.005511
0.005503
0.005320
0.005480
0.005451
0.005448
0.005504
0.005610
0.005571
0.005604
0.005480
0.005496
0.005494
0.005506
0.005668
0.005658
0.005647
0.005744
0.005531
0.005777
0.005847
0.005783
0.005977
0.006074
0.005894
0.005842
0.005828
0.005742
0.005869
0.005710
0.005941
0.005865
0.006048
0.005908
0.005929
0.006154
0.006498
0.006534
0.006504
0.006326
0.006571
0.006720
0.006437
0.006503
0.006332
0.006345
0.006389
0.006953
0.006095
0.006038
0.005945
0.006152
0.006110
0.006199
0.006090
0.006078
0.005871
0.006123
0.006290
0.006251
0.005865
0.005864
0.005439
0.005332
0.005222
0.005153
0.005132
0.004973
0.004709
0.004596
0.004529
0.004503
0.004430
0.004438
0.004459
0.004529
0.004411
0.004312
0.004358
0.004402
0.004154
0.004326
0.004461
0.004452
0.004613
0.004476
0.004606
0.004442
0.004106
0.004122
0.004025
0.003927
0.003849
0.003646
0.003726
0.003696
0.003767
0.003718
0.003668
0.003703
0.003542
0.003401
0.003293
0.003336
0.003243
0.003191
0.003218
0.003138
0.003076
0.003166
0.003140
0.002937
0.002818
0.002717
0.002665
0.002727
0.002677
0.002696
0.002661
0.002477
0.002456
0.002440
0.002443
0.002406
0.002371
0.002383
0.002369
0.002387
0.002301
0.002284
0.002262
0.002291
0.002283
0.002283
0.002241
0.002269
0.002290
0.002318
0.002325
0.002284
0.002246
0.002224
0.002218
0.002213
0.002238
0.002226
0.002111
0.002155
0.002115
0.002076
0.002078
0.001994
0.001952
0.001958
0.001890
0.001871
0.001899
0.001832
0.001773
0.001759
0.001761
0.001767
0.001763
0.001723
0.001777
0.001770
0.001828
0.001812
0.001825
0.001703
0.001693
0.001648
0.001613
0.001618
0.001618
0.001592
0.001576
0.001515
0.001482
0.001470
0.001406
0.001378
0.001347
0.001331
0.001319
0.001310
0.001279
0.001276
0.001283
0.001263
0.001243
0.001211
0.001268
0.001251
0.001243
0.001235
0.001239
0.001264
0.001280
0.001276
0.001275
0.001277
0.001285
0.001298
0.001287
0.001311
0.001293
0.001285
0.001267
0.001259
0.001258
0.001247
0.001253
0.001252
0.001246
0.001249
0.001246
0.001242
0.001251
0.001246
0.001244
0.001245
0.001253
0.001252
0.001253
0.001261
0.001262
0.001230
0.001277
0.001263
0.001249
0.001274
0.001226
0.001273
0.001218
0.001195
0.001164
0.001168
0.001131
0.001121
0.001122
0.001114
0.001112
0.001113
0.001065
0.001063
0.001054
0.001056
0.001059
0.001076
0.001078
0.001097
0.001127
0.001143
0.001141
0.001144
0.001121
0.001097
0.001147
0.001112
0.001085
0.001082
0.001043
0.001092
0.001079
0.001074
0.001166
0.001132
0.001089
0.001039
0.001015
0.000975
0.000982
0.000978
0.000979
0.000951
0.000946
0.000967
0.000973
0.000959
0.000992
0.000994
0.000992
0.000981
0.001000
0.001022
0.001018
0.001009
0.000984
0.000980
0.000991
0.000985
0.001008
0.001037
0.001037
0.001037
0.001034
0.001033
0.001043
0.001042
0.001048
0.001047
0.001042
0.001047
0.001054
0.001028
0.001052
0.001066
0.001066
0.001050
0.001081
0.001077
0.001073
0.001061
0.001064
0.001066
0.001028
0.001038
0.001050
0.001068
0.001072
0.001063
0.001082
0.001093
0.001094
0.001098
0.001097
0.001088
0.001102
0.001114
0.001104
0.001113
0.001128
0.001124
0.001149
0.001198
0.001170
0.001199
0.001166
0.001166
0.001137
0.001144
0.001197
0.001195
0.001197
0.001231
0.001233
0.001165
0.001192
0.001194
0.001199
0.001239
0.001248
0.001250
0.001208
0.001182
0.001162
0.001161
0.001176
0.001205
0.001244
0.001236
0.001250
0.001232
0.001222
0.001217
0.001255
0.001225
0.001223
0.001245
0.001264
0.001256
0.001296
0.001265
0.001283
0.001315
0.001276
0.001303
0.001275
0.001285
0.001331
0.001347
0.001406
0.001391
0.001375
0.001412
0.001375
0.001389
0.001378
0.001431
0.001489
0.001460
0.001519
0.001564
0.001578
0.001541
0.001571
0.001639
0.001597
0.001606
0.001682
0.001724
0.001685
0.001613
0.001595
0.001665
0.001625
0.001627
0.001624
0.001681
0.001737
0.001745
0.001745
0.001792
0.001715
0.001645
0.001671
0.001504
0.001572
0.001636
0.001524
0.001599
0.001519
0.001347
0.001272
0.001349
0.001232
0.001203
0.001147
0.001211
0.001196
0.001164
0.001122
0.001178
0.001185
0.001193
0.001206
0.001205
0.001219
0.001210
0.001218
0.001234
0.001223
0.001244
0.001221
0.001200
0.001238
0.001254
0.001264
0.001252
0.001292
0.001239
0.001210
0.001205
0.001218
0.001259
0.001318
0.001295
0.001338
0.001358
0.001297
0.001314
0.001317
0.001330
0.001353
0.001320
0.001277
0.001315
0.001267
0.001276
0.001285
0.001289
0.001341
0.001383
0.001374
0.001389
0.001428
0.001464
0.001474
0.001470
0.001462
0.001511
0.001453
0.001424
0.001407
0.001333
0.001408
0.001422
0.001438
0.001453
0.001422
0.001461
0.001434
0.001466
0.001461
0.001508
0.001514
0.001523
0.001520
0.001521
0.001518
0.001534
0.001545
0.001559
0.001569
0.001607
0.001562
0.001566
0.001572
0.001570
0.001593
0.001574
0.001552
0.001589
0.001552
0.001562
0.001556
0.001597
0.001616
0.001585
0.001610
0.001614
0.001595
0.001599
0.001596
0.001593
0.001613
0.001580
0.001604
0.001561
0.001590
0.001594
0.001605
0.001593
0.001573
0.001629
0.001585
0.001634
0.001640
0.001622
0.001576
0.001624
0.001676
0.001669
0.001652
0.001621
0.001642
0.001569
0.001479
0.001442
0.001462
0.001471
0.001472
0.001460
0.001417
0.001371
0.001362
0.001330
0.001342
0.001322
0.001343
0.001338
0.001336
0.001350
0.001359
0.001345
0.001359
0.001350
0.001358
0.001297
0.001228
0.001227
0.001217
0.001186
0.001145
0.001142
0.001122
0.001092
0.001089
0.001065
0.001081
0.001057
0.001036
0.001012
0.001021
0.001002
0.000953
0.000920
0.000922
0.000939
0.000872
0.000872
0.000854
0.000852
0.000847
0.000856
0.000848
0.000808
0.000821
0.000815
0.000805
0.000826
0.000818
0.000844
0.000835
0.000856
0.000881
0.000879
0.000893
0.000857
0.000840
0.000834
0.000838
0.000845
0.000851
0.000869
0.000869
0.000870
0.000863
0.000873
0.000872
0.000904
0.000884
0.000893
0.000892
0.000910
0.000945
0.000959
0.000955
0.000957
0.000990
0.001002
0.001034
0.001036
0.001053
0.001069
0.001082
0.001096
0.001115
0.001165
0.001151
0.001168
0.001165
0.001177
0.001162
0.001191
0.001184
0.001188
0.001200
0.001180
0.001214
0.001180
0.001163
0.001124
0.001076
0.001091
0.001093
0.001093
0.001095
0.001103
0.001096