Storico scellino somalo / loti del Lesotho

Storia delle tariffe giornaliere SOS /LSL dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 scellino somalo = 0.147214 loti del Lesotho

il minimo sul

1 scellino somalo = 0.004084 loti del Lesotho

Storico dei prezzi di LSL / SOS

Date SOS/LSL
0.028840
0.028728
0.028392
0.028749
0.028751
0.028305
0.028941
0.028433
0.028568
0.029128
0.028753
0.029368
0.028837
0.028651
0.028726
0.029510
0.030036
0.029651
0.029456
0.029209
0.028134
0.028244
0.027989
0.028114
0.028083
0.028107
0.028882
0.028781
0.028837
0.029168
0.029279
0.029425
0.029766
0.029909
0.030310
0.029986
0.030122
0.030290
0.030178
0.030340
0.030299
0.030149
0.030241
0.030282
0.030375
0.030695
0.030755
0.030760
0.030818
0.031044
0.031458
0.031242
0.030931
0.031281
0.031070
0.031010
0.031578
0.031160
0.031008
0.031387
0.031250
0.031595
0.032072
0.032695
0.032670
0.032843
0.033501
0.033894
0.032095
0.031782
0.031788
0.032000
0.032672
0.032128
0.032257
0.032266
0.033090
0.032730
0.032833
0.033541
0.032508
0.032822
0.032244
0.031348
0.031222
0.031812
0.031566
0.031672
0.031198
0.030652
0.031076
0.030848
0.030680
0.030520
0.030079
0.030521
0.030964
0.031358
0.031328
0.031037
0.031213
0.031931
0.032512
0.032139
0.031977
0.031907
0.031769
0.031742
0.031617
0.032079
0.032819
0.032711
0.032141
0.031864
0.032176
0.032293
0.032874
0.033470
0.033111
0.032476
0.033109
0.033139
0.032997
0.032677
0.033367
0.033814
0.033217
0.033302
0.033158
0.032899
0.033566
0.032685
0.032691
0.032317
0.032228
0.032278
0.033419
0.032635
0.032742
0.032163
0.034287
0.031929
0.032928
0.033358
0.032935
0.033937
0.033305
0.032848
0.033457
0.033247
0.033188
0.032841
0.033382
0.034107
0.032738
0.031296
0.031511
0.031676
0.033028
0.033015
0.032651
0.031985
0.032677
0.034165
0.034634
0.033925
0.033483
0.032355
0.032343
0.031857
0.032027
0.032030
0.032013
0.032383
0.031816
0.031664
0.030496
0.030473
0.030240
0.030095
0.030046
0.029942
0.029964
0.030453
0.030741
0.030493
0.030114
0.030547
0.030465
0.031537
0.032304
0.032411
0.031798
0.031910
0.031612
0.031725
0.031109
0.030186
0.030406
0.029669
0.029925
0.028855
0.029055
0.029043
0.029445
0.029534
0.029373
0.028087
0.027417
0.027667
0.027697
0.026518
0.026736
0.027251
0.028030
0.027891
0.027867
0.027121
0.025726
0.025899
0.026422
0.026241
0.026179
0.026143
0.026686
0.026723
0.026065
0.026603
0.026654
0.027172
0.026745
0.027224
0.027434
0.027572
0.027782
0.027202
0.026153
0.025814
0.025709
0.025410
0.025147
0.025861
0.025836
0.025821
0.025467
0.147214
0.024649
0.025321
0.026214
0.025495
0.025274
0.024962
0.025486
0.025010
0.024856
0.024594
0.024341
0.024505
0.023688
0.023214
0.023784
0.024029
0.024333
0.024139
0.024829
0.024525
0.024608
0.025088
0.025476
0.025749
0.025317
0.025717
0.026744
0.025848
0.025459
0.024949
0.025567
0.025925
0.026113
0.026519
0.026622
0.025118
0.025141
0.025318
0.025855
0.026182
0.026516
0.026478
0.026381
0.026513
0.028036
0.028028
0.028421
0.028602
0.028410
0.029511
0.028925
0.028736
0.028943
0.028931
0.029315
0.030058
0.030533
0.029679
0.028557
0.028732
0.028876
0.029351
0.029676
0.029851
0.029697
0.028974
0.030120
0.030416
0.031817
0.031870
0.032295
0.032536
0.032449
0.031233
0.032112
0.030876
0.030320
0.028556
0.027267
0.026843
0.025957
0.025683
0.025808
0.025738
0.025117
0.025083
0.024674
0.024594
0.024300
0.024561
0.024881
0.025316
0.025180
0.025436
0.025542
0.025688
0.025847
0.025144
0.025429
0.025571
0.026102
0.026299
0.025701
0.025254
0.025442
0.026328
0.026375
0.026541
0.026684
0.025786
0.024548
0.023963
0.023903
0.024363
0.024273
0.024717
0.025502
0.025762
0.025050
0.025001
0.024778
0.024697
0.024836
0.024736
0.024388
0.024139
0.024345
0.024740
0.024630
0.024897
0.024806
0.024602
0.023947
0.024331
0.023627
0.023094
0.023539
0.023949
0.023904
0.023893
0.024841
0.025139
0.024841
0.024733
0.023567
0.023966
0.024190
0.024873
0.024622
0.025012
0.024735
0.024916
0.025744
0.024462
0.024586
0.025811
0.025452
0.025619
0.024785
0.023191
0.024770
0.023233
0.022707
0.023315
0.022832
0.023181
0.023949
0.023486
0.023544
0.022653
0.021790
0.021503
0.022123
0.021330
0.021657
0.021605
0.021347
0.020864
0.020947
0.020369
0.020023
0.020679
0.020245
0.020518
0.019968
0.020157
0.020574
0.020793
0.020513
0.020793
0.021295
0.021522
0.021284
0.022080
0.021439
0.023564
0.023640
0.023747
0.024268
0.025039
0.024490
0.024353
0.023720
0.023059
0.023844
0.023551
0.022947
0.022759
0.022340
0.022379
0.022593
0.022896
0.022943
0.023160
0.022688
0.022424
0.022384
0.023088
0.022794
0.022259
0.022159
0.022228
0.022024
0.022351
0.022749
0.022840
0.023582
0.023143
0.022528
0.022967
0.024162
0.023619
0.021943
0.021818
0.022785
0.022444
0.022542
0.022646
0.023097
0.022857
0.023218
0.023403
0.023736
0.023593
0.024372
0.025033
0.025297
0.024402
0.023720
0.024955
0.026171
0.024616
0.022954
0.023178
0.023821
0.024183
0.023721
0.023120
0.023302
0.023980
0.024652
0.024677
0.024385
0.023329
0.022908
0.023590
0.024144
0.024710
0.024820
0.025163
0.024826
0.026258
0.025664
0.025554
0.025589
0.026459
0.025927
0.025504
0.024621
0.023449
0.023714
0.023852
0.024383
0.024310
0.025308
0.024818
0.024864
0.025182
0.025894
0.025187
0.025852
0.025908
0.025794
0.026804
0.026857
0.026169
0.024841
0.024549
0.024640
0.028557
0.023187
0.022921
0.022296
0.023186
0.022963
0.022121
0.021286
0.020655
0.020794
0.021318
0.021627
0.021113
0.020693
0.021280
0.020006
0.019823
0.019328
0.018878
0.018892
0.018690
0.018297
0.018257
0.017839
0.017636
0.017395
0.017590
0.017881
0.017463
0.016992
0.017018
0.017238
0.017283
0.017067
0.017302
0.017352
0.016854
0.017299
0.016953
0.017616
0.017270
0.016733
0.016673
0.016558
0.016373
0.016345
0.016157
0.016361
0.015933
0.016299
0.016026
0.015955
0.016108
0.015640
0.014654
0.014271
0.014228
0.014303
0.014171
0.014035
0.014110
0.014159
0.014630
0.014466
0.013660
0.013287
0.012957
0.012665
0.012772
0.012568
0.012611
0.012565
0.011743
0.011737
0.011782
0.011844
0.011539
0.011325
0.011433
0.011244
0.011190
0.010693
0.010712
0.010578
0.010782
0.010901
0.010733
0.010636
0.010723
0.010654
0.010815
0.010633
0.010454
0.010400
0.010310
0.010060
0.010241
0.010288
0.010251
0.009762
0.009841
0.009474
0.009214
0.009096
0.008823
0.008715
0.008524
0.008329
0.008333
0.008451
0.008286
0.007980
0.007959
0.008003
0.008012
0.007975
0.007703
0.007655
0.007720
0.007875
0.007809
0.007710
0.007356
0.007248
0.007138
0.007088
0.007165
0.007306
0.007092
0.007137
0.006958
0.006995
0.006873
0.006576
0.006381
0.006110
0.005941
0.005953
0.005994
0.005835
0.005798
0.005839
0.005868
0.005747
0.005656
0.005820
0.005648
0.005591
0.005572
0.005564
0.005652
0.005563
0.005450
0.005367
0.005280
0.005312
0.005312
0.005370
0.005475
0.005497
0.005482
0.005401
0.005399
0.005392
0.005309
0.005368
0.005440
0.005123
0.005099
0.005076
0.005033
0.005170
0.005169
0.005121
0.004997
0.005044
0.005050
0.005183
0.005076
0.005151
0.005024
0.005218
0.005117
0.005173
0.005292
0.005169
0.005160
0.005032
0.004860
0.004771
0.004865
0.004881
0.004832
0.004694
0.004667
0.004636
0.004651
0.004645
0.004702
0.004716
0.004726
0.004657
0.004832
0.004875
0.004975
0.004992
0.004941
0.005013
0.005153
0.005063
0.004943
0.005154
0.005141
0.004879
0.004914
0.004822
0.004973
0.004863
0.004873
0.004820
0.004790
0.004657
0.004456
0.004335
0.004335
0.004414
0.004387
0.004272
0.004084
0.004146
0.004241
0.004162
0.004150
0.004237
0.004207
0.004233
0.004167
0.004341
0.004358
0.004385
0.004199
0.004102
0.004203
0.004263
0.004153
0.004190
0.004297
0.004371
0.004300
0.004293
0.004344
0.004473
0.004554
0.004533
0.004483
0.004403
0.004294
0.004254
0.004117
0.004195
0.004261
0.004279
0.004285
0.004453
0.004375
0.004345
0.004260
0.004358
0.004326
0.004223
0.004277
0.004334
0.004375
0.004462
0.004448
0.004503
0.004553
0.004571
0.004550
0.004508
0.004537
0.004613
0.004760
0.004774
0.004854
0.004820
0.004778
0.004885
0.004999
0.004961
0.005065
0.004862
0.004945
0.004833
0.004866
0.005051
0.004907
0.004922
0.005040
0.005033
0.004884
0.004937
0.005090
0.005099
0.005119
0.005171
0.005062
0.005047
0.004925
0.004915
0.004937
0.005074
0.005155
0.005350
0.005314
0.005282
0.005385
0.005287
0.005309
0.005577
0.005349
0.005253
0.005309
0.005352
0.005216
0.005364
0.005204
0.005354
0.005438
0.005425
0.005689
0.005594
0.005411
0.005465
0.005646
0.005851
0.005637
0.005587
0.005756
0.005700
0.005696
0.005632
0.005885
0.006122
0.005892
0.005933
0.006260
0.006416
0.006396
0.006396
0.006761
0.006698
0.007007
0.007465
0.007367
0.007053
0.007075
0.006862
0.007275
0.007132
0.007084
0.007018
0.006922
0.006950
0.007087
0.007445
0.007382
0.007374
0.007268
0.007387
0.006966
0.006998
0.008096
0.006899
0.006700
0.006118
0.005804
0.005653
0.006069
0.005627
0.005671
0.005433
0.005790
0.005743
0.005369
0.005370
0.005631
0.005676
0.005758
0.005970
0.005995
0.005995
0.005853
0.005723
0.005696
0.005577
0.005712
0.005590
0.005484
0.005769
0.005836
0.005808
0.005767
0.006049
0.005777
0.005734
0.005594
0.005509
0.005514
0.005788
0.005480
0.005302
0.005293
0.005079
0.005122
0.005071
0.005190
0.005078
0.005050
0.004866
0.004923
0.004809
0.004799
0.004823
0.004842
0.005001
0.005157
0.005220
0.005233
0.005433
0.005500
0.005436
0.005366
0.005340
0.005389
0.005337
0.005339
0.005342
0.004926
0.005252
0.005210
0.005335
0.005393
0.005373
0.005436
0.005351
0.005319
0.005269
0.005196
0.005200
0.005286
0.005281
0.005335
0.005355
0.005447
0.005400
0.005563
0.005505
0.005599
0.005352
0.005363
0.005375
0.005396
0.005417
0.005239
0.005255
0.005351
0.005060
0.005075
0.005068
0.005272
0.005323
0.005179
0.005417
0.005411
0.005502
0.005630
0.005714
0.005599
0.005862
0.005514
0.005468
0.005348
0.005379
0.005331
0.005324
0.005181
0.004949
0.005084
0.005013
0.005264
0.005353
0.005279
0.005182
0.005389
0.005166
0.004971