Storia delle tariffe giornaliere SOS /MMK dato che lunedì, 22 marzo 2004.
Il massimo è stato raggiunto il
1 scellino somalo = 3.7544 kyat di Myanmar
il minimo sul
1 scellino somalo = 0.0018 kyat di Myanmar
Storico dei prezzi di MMK / SOS
Date | SOS/MMK |
| 3.6759 |
| 3.6742 |
| 3.6757 |
| 3.6738 |
| 3.6744 |
| 3.6739 |
| 3.6745 |
| 3.6744 |
| 3.6748 |
| 3.6748 |
| 3.6742 |
| 3.6746 |
| 3.6743 |
| 3.6749 |
| 3.6751 |
| 3.6753 |
| 3.6748 |
| 3.6751 |
| 3.6747 |
| 3.6746 |
| 3.6744 |
| 3.6771 |
| 3.6743 |
| 3.6760 |
| 3.6755 |
| 3.6769 |
| 3.6761 |
| 3.6743 |
| 3.6748 |
| 3.6776 |
| 3.6744 |
| 3.6806 |
| 3.6791 |
| 3.6935 |
| 3.6797 |
| 3.6876 |
| 3.6876 |
| 3.6863 |
| 3.6909 |
| 3.6875 |
| 3.6910 |
| 3.6866 |
| 3.6877 |
| 3.6878 |
| 3.6862 |
| 3.6870 |
| 3.6910 |
| 3.6942 |
| 3.6829 |
| 3.6943 |
| 3.6921 |
| 3.6930 |
| 3.6906 |
| 3.6884 |
| 3.6939 |
| 3.6917 |
| 3.6954 |
| 3.6936 |
| 3.6937 |
| 3.6939 |
| 3.6941 |
| 3.6933 |
| 3.6937 |
| 3.6950 |
| 3.6940 |
| 3.6936 |
| 3.6941 |
| 3.6905 |
| 3.6910 |
| 3.6937 |
| 3.6936 |
| 3.6952 |
| 3.6947 |
| 3.6936 |
| 3.6953 |
| 3.6947 |
| 3.6868 |
| 3.6943 |
| 3.6952 |
| 3.6939 |
| 3.6958 |
| 3.6945 |
| 3.6968 |
| 3.6941 |
| 3.6923 |
| 3.6938 |
| 3.6900 |
| 3.2542 |
| 3.2569 |
| 3.2513 |
| 3.2006 |
| 3.2003 |
| 3.2008 |
| 3.2008 |
| 3.2003 |
| 3.1902 |
| 3.1930 |
| 3.2006 |
| 3.1896 |
| 3.1976 |
| 3.1897 |
| 3.2003 |
| 3.1971 |
| 3.0599 |
| 3.0525 |
| 3.0556 |
| 3.0462 |
| 3.0735 |
| 3.0583 |
| 3.0594 |
| 3.0598 |
| 3.0601 |
| 3.0735 |
| 3.0575 |
| 3.0550 |
| 3.0624 |
| 3.0596 |
| 3.0633 |
| 3.0608 |
| 3.0797 |
| 3.0615 |
| 3.0589 |
| 3.1248 |
| 3.1064 |
| 3.1815 |
| 3.2699 |
| 3.3925 |
| 3.2205 |
| 3.2182 |
| 3.1407 |
| 3.0761 |
| 2.8451 |
| 2.8456 |
| 2.8346 |
| 2.8451 |
| 2.8455 |
| 2.8453 |
| 2.8326 |
| 2.8305 |
| 2.8323 |
| 2.8453 |
| 2.8455 |
| 2.8329 |
| 2.8328 |
| 2.8325 |
| 2.8453 |
| 2.8327 |
| 2.6804 |
| 2.6807 |
| 2.6784 |
| 2.6804 |
| 2.4434 |
| 2.4251 |
| 2.4373 |
| 2.4252 |
| 2.4265 |
| 2.4252 |
| 2.4294 |
| 2.4266 |
| 2.4282 |
| 2.4373 |
| 2.4185 |
| 2.2850 |
| 2.2978 |
| 2.3009 |
| 2.3013 |
| 2.2872 |
| 2.3111 |
| 2.2940 |
| 2.3706 |
| 2.2889 |
| 2.2662 |
| 2.2517 |
| 2.2201 |
| 2.2201 |
| 2.2195 |
| 2.2177 |
| 2.2247 |
| 2.2153 |
| 2.2395 |
| 2.2570 |
| 2.2707 |
| 2.2867 |
| 2.3009 |
| 2.2957 |
| 2.3466 |
| 2.3437 |
| 2.3512 |
| 2.3507 |
| 2.3437 |
| 2.3651 |
| 2.3519 |
| 2.3573 |
| 2.3797 |
| 2.4015 |
| 2.4111 |
| 2.4211 |
| 2.4096 |
| 2.4278 |
| 2.4241 |
| 2.4117 |
| 2.4170 |
| 2.4421 |
| 2.4471 |
| 2.4506 |
| 2.4284 |
| 2.3900 |
| 2.4364 |
| 2.4240 |
| 2.3456 |
| 2.4629 |
| 2.4960 |
| 2.4815 |
| 2.4920 |
| 2.5305 |
| 2.5263 |
| 2.5306 |
| 2.5547 |
| 2.5293 |
| 2.5490 |
| 2.5817 |
| 2.5971 |
| 2.5980 |
| 2.5944 |
| 2.6144 |
| 2.6187 |
| 2.6175 |
| 2.6124 |
| 2.6435 |
| 2.6409 |
| 2.6454 |
| 2.6395 |
| 2.6481 |
| 2.6224 |
| 2.6183 |
| 2.6489 |
| 2.6336 |
| 2.6189 |
| 2.6341 |
| 2.6101 |
| 2.6168 |
| 2.6039 |
| 2.6214 |
| 2.6022 |
| 2.5968 |
| 2.6104 |
| 2.6251 |
| 2.6346 |
| 2.6403 |
| 2.6407 |
| 2.6403 |
| 2.6449 |
| 2.6551 |
| 2.6260 |
| 2.6308 |
| 2.6265 |
| 2.6176 |
| 2.6011 |
| 2.6118 |
| 2.6196 |
| 2.6578 |
| 2.6231 |
| 2.6255 |
| 2.6342 |
| 2.6427 |
| 2.6585 |
| 2.6202 |
| 2.6321 |
| 2.6594 |
| 2.6165 |
| 2.6554 |
| 2.6684 |
| 2.7058 |
| 2.7387 |
| 2.6881 |
| 2.7000 |
| 2.7446 |
| 2.7622 |
| 2.7701 |
| 2.7536 |
| 2.7411 |
| 2.7359 |
| 2.7546 |
| 2.6811 |
| 2.6984 |
| 2.7710 |
| 2.7075 |
| 2.6818 |
| 2.6699 |
| 2.6445 |
| 2.6461 |
| 2.5607 |
| 2.5356 |
| 2.5102 |
| 2.5015 |
| 2.4631 |
| 2.4374 |
| 2.4331 |
| 2.3977 |
| 2.3747 |
| 2.3395 |
| 2.3478 |
| 2.3411 |
| 2.3510 |
| 2.3408 |
| 2.3081 |
| 2.3382 |
| 2.3079 |
| 2.2926 |
| 2.3045 |
| 2.2962 |
| 2.2934 |
| 2.2999 |
| 2.2845 |
| 2.3054 |
| 2.3069 |
| 2.3005 |
| 2.2970 |
| 2.2950 |
| 2.2915 |
| 2.3255 |
| 2.3362 |
| 2.3272 |
| 2.3432 |
| 2.3503 |
| 2.2814 |
| 2.3382 |
| 2.3424 |
| 2.3617 |
| 2.3554 |
| 2.3380 |
| 2.3382 |
| 2.3376 |
| 2.3379 |
| 2.3638 |
| 2.3348 |
| 2.3646 |
| 2.3597 |
| 2.3278 |
| 2.3365 |
| 2.3315 |
| 2.3491 |
| 2.3503 |
| 2.3593 |
| 2.3620 |
| 2.3562 |
| 2.3659 |
| 2.3660 |
| 2.3425 |
| 2.3667 |
| 2.3665 |
| 2.3500 |
| 2.3544 |
| 2.3394 |
| 2.3608 |
| 2.3685 |
| 2.3456 |
| 2.3438 |
| 2.3543 |
| 2.3382 |
| 2.3439 |
| 2.3506 |
| 2.3250 |
| 2.3412 |
| 2.3685 |
| 2.3697 |
| 2.3411 |
| 2.3724 |
| 2.3640 |
| 2.3783 |
| 2.3407 |
| 2.3061 |
| 2.3525 |
| 2.3378 |
| 2.3503 |
| 2.4226 |
| 2.4449 |
| 2.4693 |
| 2.3827 |
| 2.2687 |
| 2.3970 |
| 2.3997 |
| 2.2132 |
| 2.1972 |
| 2.2157 |
| 2.1826 |
| 2.1704 |
| 2.1207 |
| 2.1510 |
| 2.1150 |
| 2.1278 |
| 2.0874 |
| 2.0339 |
| 2.0465 |
| 2.0481 |
| 2.0557 |
| 2.0574 |
| 2.0594 |
| 2.0351 |
| 2.0560 |
| 2.0416 |
| 2.0024 |
| 2.0006 |
| 2.0323 |
| 2.0306 |
| 2.0074 |
| 1.9937 |
| 1.9416 |
| 1.9518 |
| 1.9251 |
| 1.9369 |
| 1.9335 |
| 1.9203 |
| 1.9391 |
| 1.9754 |
| 1.9817 |
| 1.9712 |
| 1.9807 |
| 1.9988 |
| 2.0283 |
| 2.0012 |
| 1.9990 |
| 2.0597 |
| 2.0958 |
| 2.1180 |
| 2.0787 |
| 2.0889 |
| 2.0943 |
| 2.1052 |
| 2.1294 |
| 2.3493 |
| 2.0402 |
| 2.0896 |
| 2.0550 |
| 2.0657 |
| 2.0689 |
| 2.0458 |
| 1.6873 |
| 1.6867 |
| 1.6861 |
| 1.6893 |
| 1.6655 |
| 1.6992 |
| 1.6568 |
| 1.6503 |
| 1.6270 |
| 1.6280 |
| 1.6213 |
| 1.6137 |
| 1.6100 |
| 1.5984 |
| 1.5930 |
| 1.6341 |
| 1.6102 |
| 1.5961 |
| 1.5782 |
| 1.5656 |
| 1.5818 |
| 1.5572 |
| 1.5575 |
| 1.5613 |
| 1.5533 |
| 1.5580 |
| 1.5314 |
| 1.5292 |
| 1.5407 |
| 1.4653 |
| 1.4912 |
| 1.4873 |
| 1.4679 |
| 1.4785 |
| 1.4754 |
| 1.4773 |
| 1.4649 |
| 1.4558 |
| 1.4560 |
| 1.4472 |
| 1.4468 |
| 1.4235 |
| 1.4350 |
| 1.4210 |
| 1.4191 |
| 1.4204 |
| 1.4009 |
| 1.3721 |
| 1.3553 |
| 1.3150 |
| 1.2923 |
| 1.2846 |
| 1.2784 |
| 1.2705 |
| 1.2695 |
| 1.2826 |
| 1.2744 |
| 1.2121 |
| 1.1815 |
| 1.1677 |
| 1.1558 |
| 1.1602 |
| 1.1515 |
| 1.1502 |
| 1.1451 |
| 1.0831 |
| 1.0738 |
| 1.0703 |
| 1.0698 |
| 1.0613 |
| 1.0423 |
| 1.0358 |
| 1.0280 |
| 1.0171 |
| 0.9996 |
| 0.9950 |
| 0.9831 |
| 0.9848 |
| 0.9870 |
| 0.9832 |
| 0.9721 |
| 0.9788 |
| 0.9726 |
| 0.9612 |
| 0.9547 |
| 0.9488 |
| 0.9406 |
| 0.9348 |
| 0.9145 |
| 0.9081 |
| 0.9038 |
| 0.9081 |
| 0.8866 |
| 0.9011 |
| 0.8762 |
| 0.8712 |
| 0.8648 |
| 0.8399 |
| 0.8267 |
| 0.8184 |
| 0.8113 |
| 0.7986 |
| 0.7920 |
| 0.7918 |
| 0.7906 |
| 0.7876 |
| 0.7854 |
| 0.7768 |
| 0.7700 |
| 0.7615 |
| 0.7574 |
| 0.7477 |
| 0.7455 |
| 0.7375 |
| 0.7377 |
| 0.7264 |
| 0.7182 |
| 0.7123 |
| 0.7116 |
| 0.7078 |
| 0.7012 |
| 0.6967 |
| 0.6794 |
| 0.6618 |
| 0.6529 |
| 0.6494 |
| 0.6522 |
| 0.6308 |
| 0.6046 |
| 0.5899 |
| 0.5858 |
| 0.5747 |
| 0.5670 |
| 0.5639 |
| 0.5598 |
| 0.5579 |
| 0.5501 |
| 0.5373 |
| 0.5533 |
| 0.5503 |
| 0.5434 |
| 0.5370 |
| 0.5350 |
| 0.5377 |
| 0.5380 |
| 0.5372 |
| 0.5349 |
| 0.5335 |
| 0.5306 |
| 0.5289 |
| 0.5276 |
| 0.5278 |
| 0.5280 |
| 0.5270 |
| 0.5264 |
| 0.5265 |
| 0.5271 |
| 0.5241 |
| 0.5250 |
| 0.5270 |
| 0.5298 |
| 0.5317 |
| 0.5330 |
| 0.5349 |
| 0.5363 |
| 0.5367 |
| 0.5390 |
| 0.5373 |
| 0.5389 |
| 0.5386 |
| 0.5364 |
| 0.5423 |
| 0.5489 |
| 0.5403 |
| 0.5271 |
| 0.5209 |
| 0.5176 |
| 0.5248 |
| 0.5211 |
| 0.5224 |
| 0.5091 |
| 0.5113 |
| 0.5064 |
| 0.5093 |
| 0.5052 |
| 0.2525 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0043 |
| 0.0044 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0046 |
| 0.0046 |
| 0.0047 |
| 0.0046 |
| 0.0046 |
| 0.0047 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0047 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0045 |
| 0.0046 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0047 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0048 |
| 0.0047 |
| 0.0048 |
| 0.0046 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0046 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0049 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0050 |
| 0.0049 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0047 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0047 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0049 |
| 0.0049 |
| 0.0047 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0047 |
| 0.0049 |
| 0.0047 |
| 0.0049 |
| 0.0048 |
| 0.0049 |
| 0.0047 |
| 0.0048 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0044 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0038 |
| 0.0034 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0031 |
| 0.0030 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0024 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0022 |
| 0.0022 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0021 |
| 0.0021 |
| 0.0022 |
| 0.0021 |
| 0.0021 |
| 0.0022 |
| 0.0022 |
| 0.0021 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0023 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |