Storia delle tariffe giornaliere SOS /THB dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 scellino somalo = 0.06822 baht thailandese
il minimo sul
1 scellino somalo = 0.01233 baht thailandese
Storico dei prezzi di THB / SOS
Date | SOS/THB |
| 0.06481 |
| 0.06484 |
| 0.06437 |
| 0.06440 |
| 0.06406 |
| 0.06365 |
| 0.06279 |
| 0.06195 |
| 0.06257 |
| 0.06291 |
| 0.06321 |
| 0.06280 |
| 0.06254 |
| 0.06205 |
| 0.06235 |
| 0.06125 |
| 0.06123 |
| 0.06001 |
| 0.06039 |
| 0.06116 |
| 0.06246 |
| 0.06163 |
| 0.06129 |
| 0.06161 |
| 0.06296 |
| 0.06219 |
| 0.06290 |
| 0.06355 |
| 0.06355 |
| 0.06461 |
| 0.06488 |
| 0.06340 |
| 0.06276 |
| 0.06233 |
| 0.06189 |
| 0.06186 |
| 0.06181 |
| 0.06190 |
| 0.06125 |
| 0.06018 |
| 0.06073 |
| 0.06076 |
| 0.06154 |
| 0.06156 |
| 0.06186 |
| 0.06111 |
| 0.06094 |
| 0.06109 |
| 0.06109 |
| 0.06056 |
| 0.05936 |
| 0.05944 |
| 0.06020 |
| 0.06052 |
| 0.06062 |
| 0.06070 |
| 0.06067 |
| 0.06156 |
| 0.06048 |
| 0.05945 |
| 0.05940 |
| 0.05767 |
| 0.05753 |
| 0.05810 |
| 0.05881 |
| 0.06066 |
| 0.06094 |
| 0.06125 |
| 0.06137 |
| 0.06168 |
| 0.06297 |
| 0.06377 |
| 0.06273 |
| 0.06562 |
| 0.06694 |
| 0.06741 |
| 0.06698 |
| 0.06686 |
| 0.06653 |
| 0.06684 |
| 0.06500 |
| 0.06387 |
| 0.06431 |
| 0.06393 |
| 0.06358 |
| 0.06248 |
| 0.06202 |
| 0.06356 |
| 0.06445 |
| 0.06343 |
| 0.06248 |
| 0.06173 |
| 0.06113 |
| 0.06103 |
| 0.06011 |
| 0.05938 |
| 0.05897 |
| 0.05884 |
| 0.05990 |
| 0.05957 |
| 0.05955 |
| 0.05886 |
| 0.05782 |
| 0.05746 |
| 0.05686 |
| 0.05591 |
| 0.05578 |
| 0.05574 |
| 0.05676 |
| 0.05714 |
| 0.05674 |
| 0.05719 |
| 0.05781 |
| 0.05713 |
| 0.05770 |
| 0.05786 |
| 0.05751 |
| 0.05820 |
| 0.05790 |
| 0.05687 |
| 0.05633 |
| 0.05671 |
| 0.05729 |
| 0.05684 |
| 0.05715 |
| 0.05819 |
| 0.05815 |
| 0.05779 |
| 0.05740 |
| 0.05657 |
| 0.05614 |
| 0.05619 |
| 0.05725 |
| 0.05774 |
| 0.05787 |
| 0.05695 |
| 0.05661 |
| 0.05659 |
| 0.05623 |
| 0.05549 |
| 0.05514 |
| 0.05441 |
| 0.05355 |
| 0.05366 |
| 0.05389 |
| 0.05392 |
| 0.05419 |
| 0.05351 |
| 0.05353 |
| 0.05408 |
| 0.05396 |
| 0.05418 |
| 0.05423 |
| 0.05363 |
| 0.05312 |
| 0.05290 |
| 0.05308 |
| 0.05200 |
| 0.05166 |
| 0.05165 |
| 0.05149 |
| 0.05162 |
| 0.05172 |
| 0.05206 |
| 0.05189 |
| 0.05155 |
| 0.05187 |
| 0.05178 |
| 0.05179 |
| 0.05197 |
| 0.05216 |
| 0.05229 |
| 0.05171 |
| 0.05268 |
| 0.05366 |
| 0.05390 |
| 0.05378 |
| 0.05386 |
| 0.05386 |
| 0.05456 |
| 0.05400 |
| 0.05391 |
| 0.05426 |
| 0.05372 |
| 0.05445 |
| 0.05364 |
| 0.05363 |
| 0.05381 |
| 0.05419 |
| 0.05480 |
| 0.05415 |
| 0.05353 |
| 0.05319 |
| 0.05334 |
| 0.05343 |
| 0.05413 |
| 0.05458 |
| 0.05522 |
| 0.05529 |
| 0.05550 |
| 0.05596 |
| 0.05605 |
| 0.05597 |
| 0.05676 |
| 0.05586 |
| 0.05634 |
| 0.05667 |
| 0.05540 |
| 0.05411 |
| 0.05416 |
| 0.05455 |
| 0.05360 |
| 0.05371 |
| 0.05373 |
| 0.05290 |
| 0.05241 |
| 0.05204 |
| 0.05207 |
| 0.05178 |
| 0.05211 |
| 0.05210 |
| 0.05238 |
| 0.05212 |
| 0.05217 |
| 0.05214 |
| 0.05237 |
| 0.05216 |
| 0.05223 |
| 0.05216 |
| 0.05255 |
| 0.05254 |
| 0.05280 |
| 0.05257 |
| 0.05259 |
| 0.05300 |
| 0.05298 |
| 0.05284 |
| 0.05337 |
| 0.05326 |
| 0.05325 |
| 0.05326 |
| 0.05327 |
| 0.05319 |
| 0.05307 |
| 0.05265 |
| 0.05294 |
| 0.05399 |
| 0.05417 |
| 0.05416 |
| 0.05502 |
| 0.05487 |
| 0.05466 |
| 0.05499 |
| 0.05510 |
| 0.05505 |
| 0.05488 |
| 0.05501 |
| 0.05472 |
| 0.05429 |
| 0.05463 |
| 0.05462 |
| 0.05503 |
| 0.05399 |
| 0.05394 |
| 0.05427 |
| 0.05396 |
| 0.05436 |
| 0.05496 |
| 0.05495 |
| 0.05502 |
| 0.05566 |
| 0.05614 |
| 0.05661 |
| 0.05662 |
| 0.05649 |
| 0.05697 |
| 0.05678 |
| 0.05734 |
| 0.05683 |
| 0.05746 |
| 0.05668 |
| 0.05634 |
| 0.05686 |
| 0.05579 |
| 0.05598 |
| 0.05645 |
| 0.05675 |
| 0.05654 |
| 0.05623 |
| 0.05700 |
| 0.05770 |
| 0.05767 |
| 0.05747 |
| 0.05778 |
| 0.05753 |
| 0.05720 |
| 0.05736 |
| 0.05688 |
| 0.05674 |
| 0.05536 |
| 0.05543 |
| 0.05532 |
| 0.05582 |
| 0.05541 |
| 0.05494 |
| 0.05467 |
| 0.05464 |
| 0.05397 |
| 0.05415 |
| 0.05367 |
| 0.05348 |
| 0.05376 |
| 0.05349 |
| 0.05419 |
| 0.05399 |
| 0.05429 |
| 0.05446 |
| 0.05453 |
| 0.05397 |
| 0.05494 |
| 0.05521 |
| 0.05558 |
| 0.05646 |
| 0.05675 |
| 0.05496 |
| 0.05623 |
| 0.05637 |
| 0.05624 |
| 0.05657 |
| 0.05718 |
| 0.05726 |
| 0.05744 |
| 0.05735 |
| 0.05719 |
| 0.05768 |
| 0.05778 |
| 0.05710 |
| 0.05709 |
| 0.05711 |
| 0.05721 |
| 0.05761 |
| 0.05779 |
| 0.05736 |
| 0.05754 |
| 0.05807 |
| 0.05774 |
| 0.05816 |
| 0.05901 |
| 0.05874 |
| 0.05873 |
| 0.05844 |
| 0.05885 |
| 0.05881 |
| 0.05884 |
| 0.05933 |
| 0.05983 |
| 0.05998 |
| 0.05985 |
| 0.05948 |
| 0.05917 |
| 0.05994 |
| 0.05897 |
| 0.05879 |
| 0.05978 |
| 0.06113 |
| 0.06046 |
| 0.06036 |
| 0.06066 |
| 0.06070 |
| 0.05998 |
| 0.06032 |
| 0.06104 |
| 0.06135 |
| 0.06170 |
| 0.06391 |
| 0.06426 |
| 0.06420 |
| 0.06372 |
| 0.06134 |
| 0.06466 |
| 0.06528 |
| 0.06071 |
| 0.06018 |
| 0.06014 |
| 0.05959 |
| 0.06023 |
| 0.05973 |
| 0.05874 |
| 0.05869 |
| 0.05962 |
| 0.05979 |
| 0.05949 |
| 0.05857 |
| 0.05945 |
| 0.05960 |
| 0.06065 |
| 0.06033 |
| 0.06024 |
| 0.06058 |
| 0.06100 |
| 0.05983 |
| 0.06018 |
| 0.06052 |
| 0.05980 |
| 0.05950 |
| 0.06021 |
| 0.05904 |
| 0.05922 |
| 0.05795 |
| 0.05765 |
| 0.05782 |
| 0.05726 |
| 0.05725 |
| 0.05747 |
| 0.05780 |
| 0.05681 |
| 0.05736 |
| 0.05778 |
| 0.05855 |
| 0.05797 |
| 0.05792 |
| 0.05790 |
| 0.05791 |
| 0.05875 |
| 0.05800 |
| 0.05851 |
| 0.05786 |
| 0.05795 |
| 0.05906 |
| 0.06533 |
| 0.05790 |
| 0.05749 |
| 0.05705 |
| 0.05805 |
| 0.05778 |
| 0.05710 |
| 0.05540 |
| 0.05522 |
| 0.05520 |
| 0.05674 |
| 0.05599 |
| 0.05627 |
| 0.05524 |
| 0.05513 |
| 0.05392 |
| 0.05375 |
| 0.05319 |
| 0.05241 |
| 0.05220 |
| 0.05157 |
| 0.05070 |
| 0.04978 |
| 0.04883 |
| 0.04876 |
| 0.04829 |
| 0.04784 |
| 0.04831 |
| 0.04805 |
| 0.04783 |
| 0.04792 |
| 0.04825 |
| 0.04769 |
| 0.04628 |
| 0.04622 |
| 0.04664 |
| 0.04618 |
| 0.04651 |
| 0.04621 |
| 0.04670 |
| 0.04657 |
| 0.04607 |
| 0.04664 |
| 0.04632 |
| 0.04620 |
| 0.04618 |
| 0.04597 |
| 0.04588 |
| 0.04554 |
| 0.04589 |
| 0.04544 |
| 0.04530 |
| 0.04541 |
| 0.04498 |
| 0.04364 |
| 0.04261 |
| 0.04196 |
| 0.04169 |
| 0.04184 |
| 0.04161 |
| 0.04125 |
| 0.04161 |
| 0.04244 |
| 0.04157 |
| 0.03959 |
| 0.03900 |
| 0.03850 |
| 0.03798 |
| 0.03816 |
| 0.03773 |
| 0.03799 |
| 0.03787 |
| 0.03543 |
| 0.03531 |
| 0.03542 |
| 0.03562 |
| 0.03529 |
| 0.03462 |
| 0.03455 |
| 0.03440 |
| 0.03455 |
| 0.03372 |
| 0.03359 |
| 0.03331 |
| 0.03316 |
| 0.03306 |
| 0.03291 |
| 0.03266 |
| 0.03305 |
| 0.03274 |
| 0.03237 |
| 0.03192 |
| 0.03149 |
| 0.03118 |
| 0.03092 |
| 0.02993 |
| 0.03022 |
| 0.03030 |
| 0.03030 |
| 0.02956 |
| 0.03016 |
| 0.02939 |
| 0.02893 |
| 0.02873 |
| 0.02741 |
| 0.02702 |
| 0.02677 |
| 0.02644 |
| 0.02597 |
| 0.02576 |
| 0.02550 |
| 0.02522 |
| 0.02519 |
| 0.02525 |
| 0.02511 |
| 0.02478 |
| 0.02437 |
| 0.02474 |
| 0.02490 |
| 0.02465 |
| 0.02429 |
| 0.02380 |
| 0.02331 |
| 0.02308 |
| 0.02270 |
| 0.02234 |
| 0.02246 |
| 0.02250 |
| 0.02218 |
| 0.02192 |
| 0.02152 |
| 0.02127 |
| 0.02099 |
| 0.02048 |
| 0.02017 |
| 0.01988 |
| 0.01961 |
| 0.01926 |
| 0.01864 |
| 0.01872 |
| 0.01873 |
| 0.01858 |
| 0.01841 |
| 0.01849 |
| 0.01845 |
| 0.01914 |
| 0.01890 |
| 0.01893 |
| 0.01867 |
| 0.01852 |
| 0.01878 |
| 0.01863 |
| 0.01897 |
| 0.01908 |
| 0.01906 |
| 0.01892 |
| 0.01898 |
| 0.01897 |
| 0.01900 |
| 0.01906 |
| 0.01901 |
| 0.01897 |
| 0.01907 |
| 0.01905 |
| 0.01890 |
| 0.01887 |
| 0.01890 |
| 0.01891 |
| 0.01907 |
| 0.01896 |
| 0.01908 |
| 0.01923 |
| 0.01919 |
| 0.01942 |
| 0.01934 |
| 0.01943 |
| 0.01945 |
| 0.01951 |
| 0.01954 |
| 0.01972 |
| 0.01942 |
| 0.01961 |
| 0.01932 |
| 0.01945 |
| 0.01963 |
| 0.01961 |
| 0.01960 |
| 0.01927 |
| 0.01925 |
| 0.01891 |
| 0.01922 |
| 0.01892 |
| 0.01903 |
| 0.01893 |
| 0.01888 |
| 0.01885 |
| 0.01883 |
| 0.01885 |
| 0.01875 |
| 0.01890 |
| 0.01892 |
| 0.01903 |
| 0.01918 |
| 0.01929 |
| 0.01962 |
| 0.01944 |
| 0.01927 |
| 0.01924 |
| 0.01921 |
| 0.01913 |
| 0.01895 |
| 0.01930 |
| 0.01925 |
| 0.01895 |
| 0.01897 |
| 0.01888 |
| 0.01908 |
| 0.01884 |
| 0.01899 |
| 0.01924 |
| 0.01921 |
| 0.01879 |
| 0.01849 |
| 0.01840 |
| 0.01832 |
| 0.01831 |
| 0.01824 |
| 0.01831 |
| 0.01817 |
| 0.01820 |
| 0.01836 |
| 0.01865 |
| 0.01879 |
| 0.01915 |
| 0.01899 |
| 0.01897 |
| 0.01878 |
| 0.01901 |
| 0.01899 |
| 0.01896 |
| 0.01886 |
| 0.01866 |
| 0.01870 |
| 0.01876 |
| 0.01880 |
| 0.01888 |
| 0.01893 |
| 0.01886 |
| 0.01890 |
| 0.01901 |
| 0.01905 |
| 0.01914 |
| 0.01921 |
| 0.01920 |
| 0.01930 |
| 0.01930 |
| 0.01903 |
| 0.01912 |
| 0.01874 |
| 0.01880 |
| 0.01883 |
| 0.01878 |
| 0.01870 |
| 0.01887 |
| 0.01875 |
| 0.01864 |
| 0.01852 |
| 0.01866 |
| 0.01865 |
| 0.01842 |
| 0.01873 |
| 0.01878 |
| 0.01910 |
| 0.01921 |
| 0.01903 |
| 0.01942 |
| 0.01949 |
| 0.01960 |
| 0.01981 |
| 0.01997 |
| 0.02007 |
| 0.02006 |
| 0.02018 |
| 0.02028 |
| 0.02034 |
| 0.02055 |
| 0.02063 |
| 0.02070 |
| 0.02099 |
| 0.02094 |
| 0.02093 |
| 0.02084 |
| 0.02114 |
| 0.02122 |
| 0.02113 |
| 0.02187 |
| 0.02194 |
| 0.02195 |
| 0.02201 |
| 0.02208 |
| 0.02150 |
| 0.02185 |
| 0.02176 |
| 0.02201 |
| 0.02214 |
| 0.02212 |
| 0.02216 |
| 0.02190 |
| 0.02192 |
| 0.02221 |
| 0.02233 |
| 0.02260 |
| 0.02250 |
| 0.02358 |
| 0.02365 |
| 0.02374 |
| 0.02372 |
| 0.02370 |
| 0.02379 |
| 0.02386 |
| 0.02385 |
| 0.02383 |
| 0.02381 |
| 0.02390 |
| 0.02353 |
| 0.02408 |
| 0.02356 |
| 0.02371 |
| 0.02370 |
| 0.02370 |
| 0.02371 |
| 0.02368 |
| 0.02371 |
| 0.02397 |
| 0.02403 |
| 0.02413 |
| 0.02408 |
| 0.02404 |
| 0.02407 |
| 0.02415 |
| 0.02417 |
| 0.02413 |
| 0.02430 |
| 0.02468 |
| 0.02446 |
| 0.02489 |
| 0.02506 |
| 0.02521 |
| 0.02518 |
| 0.02498 |
| 0.02517 |
| 0.02499 |
| 0.02531 |
| 0.02557 |
| 0.02578 |
| 0.02518 |
| 0.02504 |
| 0.02488 |
| 0.02489 |
| 0.02449 |
| 0.02432 |
| 0.02462 |
| 0.02563 |
| 0.02549 |
| 0.02527 |
| 0.02552 |
| 0.02579 |
| 0.02595 |
| 0.02476 |
| 0.02542 |
| 0.02446 |
| 0.02516 |
| 0.02509 |
| 0.02475 |
| 0.02488 |
| 0.02433 |
| 0.02398 |
| 0.02396 |
| 0.02568 |
| 0.02472 |
| 0.02516 |
| 0.02399 |
| 0.02511 |
| 0.02508 |
| 0.02492 |
| 0.02385 |
| 0.02480 |
| 0.02499 |
| 0.02501 |
| 0.02528 |
| 0.02503 |
| 0.02492 |
| 0.02475 |
| 0.02431 |
| 0.02386 |
| 0.02398 |
| 0.02386 |
| 0.02335 |
| 0.02274 |
| 0.02340 |
| 0.02345 |
| 0.02354 |
| 0.02257 |
| 0.02334 |
| 0.02255 |
| 0.02252 |
| 0.02261 |
| 0.02207 |
| 0.02286 |
| 0.02390 |
| 0.02306 |
| 0.02354 |
| 0.02322 |
| 0.02213 |
| 0.02211 |
| 0.02207 |
| 0.02237 |
| 0.02254 |
| 0.02260 |
| 0.02190 |
| 0.02249 |
| 0.02276 |
| 0.02282 |
| 0.02319 |
| 0.02322 |
| 0.02308 |
| 0.02413 |
| 0.02387 |
| 0.02420 |
| 0.02435 |
| 0.02456 |
| 0.02452 |
| 0.02422 |
| 0.02463 |
| 0.02451 |
| 0.02349 |
| 0.02244 |
| 0.02234 |
| 0.02125 |
| 0.02264 |
| 0.02368 |
| 0.02379 |
| 0.02418 |
| 0.02434 |
| 0.02423 |
| 0.02461 |
| 0.02462 |
| 0.02472 |
| 0.02500 |
| 0.02438 |
| 0.02457 |
| 0.02429 |
| 0.02441 |
| 0.02434 |
| 0.02431 |
| 0.02448 |
| 0.02471 |
| 0.02466 |
| 0.02480 |
| 0.02539 |
| 0.02544 |
| 0.02504 |
| 0.02581 |
| 0.02528 |
| 0.02594 |
| 0.02609 |
| 0.02627 |
| 0.02601 |
| 0.02640 |
| 0.02601 |
| 0.02649 |
| 0.02669 |
| 0.02653 |
| 0.02732 |
| 0.02725 |
| 0.02740 |
| 0.02742 |
| 0.02780 |
| 0.02794 |
| 0.02804 |
| 0.02743 |
| 0.02730 |
| 0.02718 |
| 0.02740 |
| 0.02790 |
| 0.02810 |
| 0.02796 |
| 0.02723 |
| 0.02815 |
| 0.02758 |
| 0.02836 |
| 0.02830 |
| 0.02824 |
| 0.02770 |
| 0.02808 |
| 0.02877 |
| 0.02836 |
| 0.02789 |
| 0.02767 |
| 0.02770 |
| 0.02755 |
| 0.02694 |
| 0.02593 |
| 0.02595 |
| 0.02616 |
| 0.02603 |
| 0.02629 |
| 0.02533 |
| 0.02492 |
| 0.02498 |
| 0.02435 |
| 0.02454 |
| 0.02450 |
| 0.02440 |
| 0.02411 |
| 0.02364 |
| 0.02336 |
| 0.02359 |
| 0.02359 |
| 0.02380 |
| 0.02365 |
| 0.02358 |
| 0.02369 |
| 0.02310 |
| 0.02294 |
| 0.02264 |
| 0.02234 |
| 0.02133 |
| 0.02067 |
| 0.02031 |
| 0.01998 |
| 0.01984 |
| 0.01955 |
| 0.01972 |
| 0.01893 |
| 0.01820 |
| 0.01785 |
| 0.01755 |
| 0.01716 |
| 0.01663 |
| 0.01636 |
| 0.01610 |
| 0.01604 |
| 0.01561 |
| 0.01555 |
| 0.01504 |
| 0.01470 |
| 0.01461 |
| 0.01420 |
| 0.01402 |
| 0.01365 |
| 0.01352 |
| 0.01310 |
| 0.01291 |
| 0.01296 |
| 0.01272 |
| 0.01274 |
| 0.01283 |
| 0.01270 |
| 0.01258 |
| 0.01242 |
| 0.01245 |
| 0.01238 |
| 0.01235 |
| 0.01251 |
| 0.01247 |
| 0.01242 |
| 0.01250 |
| 0.01247 |
| 0.01238 |
| 0.01263 |
| 0.01259 |
| 0.01261 |
| 0.01264 |
| 0.01288 |
| 0.01273 |
| 0.01286 |
| 0.01287 |
| 0.01317 |
| 0.01360 |
| 0.01375 |
| 0.01366 |
| 0.01391 |
| 0.01444 |
| 0.01464 |
| 0.01494 |
| 0.01495 |
| 0.01506 |
| 0.01517 |
| 0.01526 |
| 0.01530 |
| 0.01535 |
| 0.01589 |
| 0.01564 |
| 0.01571 |
| 0.01586 |
| 0.01575 |
| 0.01556 |
| 0.01561 |
| 0.01547 |
| 0.01538 |
| 0.01565 |
| 0.01551 |
| 0.01548 |
| 0.01563 |
| 0.01527 |
| 0.01524 |
| 0.01464 |
| 0.01480 |
| 0.01485 |
| 0.01480 |
| 0.01473 |
| 0.01496 |