Storia delle tariffe giornaliere SSP /ADP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina sud-sudanese = 53.2387 peseta andorrana
il minimo sul
1 sterlina sud-sudanese = 0.3503 peseta andorrana
Storico dei prezzi di ADP / SSP
Date | SSP/ADP |
| 1.1922 |
| 1.1988 |
| 1.2022 |
| 1.1760 |
| 1.1897 |
| 1.1787 |
| 1.1747 |
| 1.1686 |
| 1.1768 |
| 1.1772 |
| 1.1854 |
| 1.1858 |
| 1.1892 |
| 1.1790 |
| 1.1742 |
| 1.1671 |
| 1.1665 |
| 1.1574 |
| 1.1592 |
| 1.1694 |
| 1.1865 |
| 1.1786 |
| 1.1654 |
| 1.1671 |
| 1.1936 |
| 1.1916 |
| 1.2035 |
| 1.1971 |
| 1.2103 |
| 1.2075 |
| 1.2188 |
| 1.2060 |
| 1.1947 |
| 1.1885 |
| 1.1837 |
| 1.1799 |
| 1.1721 |
| 1.1710 |
| 1.1609 |
| 1.1616 |
| 1.1546 |
| 1.1365 |
| 1.1606 |
| 1.1705 |
| 1.1708 |
| 1.1693 |
| 1.1868 |
| 1.1925 |
| 1.1930 |
| 1.1815 |
| 1.1747 |
| 1.1615 |
| 1.1643 |
| 1.1552 |
| 1.1692 |
| 1.1912 |
| 1.1953 |
| 1.2040 |
| 1.1957 |
| 1.1903 |
| 1.1905 |
| 1.1773 |
| 1.1749 |
| 1.1795 |
| 1.1901 |
| 1.1964 |
| 1.2005 |
| 1.2036 |
| 1.2116 |
| 1.2169 |
| 1.2349 |
| 1.2466 |
| 1.2378 |
| 1.2751 |
| 1.2921 |
| 1.2923 |
| 1.2976 |
| 1.3153 |
| 1.2990 |
| 1.3278 |
| 1.2735 |
| 1.2610 |
| 1.2837 |
| 1.2759 |
| 1.2853 |
| 1.2568 |
| 1.2525 |
| 1.2447 |
| 1.2494 |
| 1.2588 |
| 1.2715 |
| 1.2243 |
| 1.2073 |
| 1.2143 |
| 1.2264 |
| 1.1949 |
| 1.1857 |
| 1.1956 |
| 1.2236 |
| 1.2092 |
| 1.2154 |
| 1.1923 |
| 1.1594 |
| 1.1673 |
| 1.1755 |
| 1.1390 |
| 1.1295 |
| 1.1298 |
| 1.1164 |
| 1.1375 |
| 1.1280 |
| 1.1195 |
| 1.1274 |
| 1.1302 |
| 1.1275 |
| 1.1327 |
| 1.1318 |
| 1.1320 |
| 1.1311 |
| 1.1363 |
| 1.1237 |
| 1.1023 |
| 1.1012 |
| 1.1003 |
| 1.0999 |
| 1.1056 |
| 1.0994 |
| 1.0921 |
| 1.0892 |
| 1.0814 |
| 1.0758 |
| 1.0828 |
| 1.0876 |
| 1.0846 |
| 1.0883 |
| 1.0757 |
| 1.0820 |
| 1.0832 |
| 1.0767 |
| 1.0765 |
| 1.0708 |
| 1.0723 |
| 1.0537 |
| 1.0478 |
| 1.0442 |
| 1.0458 |
| 1.0506 |
| 1.0521 |
| 1.0593 |
| 1.0574 |
| 1.0607 |
| 1.0723 |
| 1.0809 |
| 1.0854 |
| 1.0705 |
| 1.0778 |
| 1.0601 |
| 1.0501 |
| 1.0528 |
| 1.0599 |
| 1.0585 |
| 1.0519 |
| 1.0576 |
| 1.0504 |
| 1.0425 |
| 1.0452 |
| 1.0438 |
| 1.0514 |
| 1.0548 |
| 1.0700 |
| 1.0786 |
| 1.0770 |
| 1.0803 |
| 1.0972 |
| 1.0816 |
| 1.0854 |
| 1.0813 |
| 1.0835 |
| 1.0938 |
| 1.0859 |
| 1.0762 |
| 1.0808 |
| 1.0701 |
| 1.0831 |
| 1.0757 |
| 1.0884 |
| 1.0861 |
| 1.0853 |
| 1.1149 |
| 1.1259 |
| 1.1289 |
| 1.1357 |
| 1.1326 |
| 1.1265 |
| 1.1300 |
| 1.1481 |
| 1.1717 |
| 1.1703 |
| 1.1817 |
| 1.1715 |
| 1.1800 |
| 1.1756 |
| 1.1697 |
| 1.1828 |
| 1.1582 |
| 1.1867 |
| 1.1442 |
| 1.1205 |
| 1.1462 |
| 1.1773 |
| 1.1785 |
| 1.1708 |
| 1.1546 |
| 1.1592 |
| 1.1511 |
| 1.1472 |
| 1.1410 |
| 1.1403 |
| 1.1516 |
| 1.1471 |
| 1.1546 |
| 1.1532 |
| 1.1601 |
| 1.1535 |
| 1.1576 |
| 1.1478 |
| 1.1508 |
| 1.1454 |
| 1.1585 |
| 1.1641 |
| 1.1719 |
| 1.1618 |
| 1.1609 |
| 1.1563 |
| 1.1651 |
| 1.1506 |
| 1.1527 |
| 1.1389 |
| 1.1362 |
| 1.1464 |
| 1.1400 |
| 1.1344 |
| 1.1390 |
| 1.1316 |
| 1.1205 |
| 1.1381 |
| 1.1285 |
| 1.1357 |
| 1.1411 |
| 1.1438 |
| 1.1372 |
| 1.1403 |
| 1.1420 |
| 1.1345 |
| 1.1299 |
| 1.1348 |
| 1.1399 |
| 1.1288 |
| 1.1268 |
| 1.1345 |
| 1.1267 |
| 1.1239 |
| 1.1292 |
| 1.1325 |
| 1.1170 |
| 1.1175 |
| 1.1235 |
| 1.1133 |
| 1.1128 |
| 1.1115 |
| 1.1203 |
| 1.1254 |
| 1.1248 |
| 1.1249 |
| 1.1270 |
| 1.1150 |
| 1.1379 |
| 1.1198 |
| 1.1227 |
| 1.1141 |
| 1.1027 |
| 1.1113 |
| 1.1033 |
| 1.0868 |
| 1.0946 |
| 1.1017 |
| 1.0998 |
| 1.0932 |
| 1.1115 |
| 1.1204 |
| 1.1050 |
| 1.0910 |
| 1.0923 |
| 1.0908 |
| 1.0865 |
| 1.0972 |
| 1.0916 |
| 1.0983 |
| 1.0850 |
| 1.0917 |
| 1.0986 |
| 1.0834 |
| 1.0706 |
| 1.0704 |
| 1.0572 |
| 1.0462 |
| 1.0314 |
| 1.0366 |
| 1.0390 |
| 1.0254 |
| 1.0354 |
| 1.0352 |
| 1.0372 |
| 1.0300 |
| 1.0384 |
| 1.0329 |
| 1.0317 |
| 1.0422 |
| 1.0413 |
| 1.0671 |
| 1.0635 |
| 1.0759 |
| 1.0839 |
| 1.0847 |
| 1.0763 |
| 1.0730 |
| 1.0882 |
| 1.0949 |
| 1.0866 |
| 1.0941 |
| 1.1086 |
| 1.1149 |
| 1.1079 |
| 1.1037 |
| 1.1100 |
| 1.1169 |
| 1.1086 |
| 1.1234 |
| 1.1243 |
| 1.1226 |
| 1.1258 |
| 1.1455 |
| 1.1588 |
| 1.1695 |
| 1.1855 |
| 1.1953 |
| 1.2101 |
| 1.2170 |
| 1.2040 |
| 1.2255 |
| 1.2512 |
| 1.4017 |
| 1.4015 |
| 1.4015 |
| 1.4016 |
| 2.1698 |
| 2.1698 |
| 2.1696 |
| 2.1698 |
| 8.2833 |
| 8.2822 |
| 8.2819 |
| 8.2824 |
| 2.1818 |
| 2.1819 |
| 2.1820 |
| 2.1821 |
| 2.1820 |
| 2.1819 |
| 2.1817 |
| 2.1331 |
| 2.1331 |
| 2.1332 |
| 2.1330 |
| 2.1615 |
| 2.1615 |
| 2.1612 |
| 2.1612 |
| 2.1615 |
| 3.0553 |
| 3.0556 |
| 3.0556 |
| 3.0554 |
| 3.0454 |
| 3.0457 |
| 3.0454 |
| 3.5986 |
| 3.5990 |
| 3.5986 |
| 3.5985 |
| 3.6163 |
| 3.6164 |
| 3.6160 |
| 3.6165 |
| 3.6161 |
| 3.6167 |
| 4.2499 |
| 4.7408 |
| 4.7412 |
| 4.7414 |
| 4.7410 |
| 4.7408 |
| 4.4698 |
| 4.4704 |
| 4.4698 |
| 4.4705 |
| 5.5424 |
| 5.5422 |
| 10.7925 |
| 10.7916 |
| 10.7920 |
| 10.7915 |
| 10.7925 |
| 10.7917 |
| 10.7918 |
| 10.7929 |
| 10.7915 |
| 10.7930 |
| 10.7923 |
| 10.7924 |
| 10.7913 |
| 53.2321 |
| 53.2387 |
| 53.2336 |
| 51.6126 |
| 51.6156 |
| 51.6116 |
| 46.7369 |
| 46.7395 |