Storico dobra di Sao Tomé e Principe / platino

Storia delle tariffe giornaliere STD /XPT dato che domenica, 28 giugno 2015.

Il massimo è stato raggiunto il

1 dobra di Sao Tomé e Principe = 0.046439358428 platino

il minimo sul

1 dobra di Sao Tomé e Principe = 0.000000016411 platino

Storico dei prezzi di XPT / STD

Date STD/XPT
0.000000028186
0.000000028010
0.000000027490
0.000000028356
0.000000026779
0.000000025312
0.000000025573
0.000000023282
0.000000022781
0.000000022692
0.000000021050
0.000000023002
0.000000022468
0.000000021625
0.000000021847
0.000000022525
0.000000023636
0.000000024000
0.000000020403
0.000000019011
0.000000019011
0.000000022189
0.000000022189
0.000000021886
0.000000021387
0.000000017268
0.000000019167
0.000000019469
0.000000020072
0.000000021415
0.000000020859
0.000000024881
0.000000027152
0.000000027038
0.000000029044
0.000000029359
0.000000028418
0.000000028806
0.000000028725
0.000000027644
0.000000026707
0.000000027544
0.000000027850
0.000000031537
0.000000031863
0.000000032364
0.000000031519
0.000000033680
0.000000033727
0.000000033572
0.000000033546
0.000000031692
0.000000030255
0.000000031929
0.000000032852
0.000000033049
0.000000034779
0.000000036600
0.000000036782
0.000000042505
0.000000041758
0.000000045023
0.000000046528
0.000000047143
0.000000045819
0.000000047034
0.000000047777
0.000000049940
0.000000044528
0.000000046683
0.000000043996
0.000000047015
0.000000046639
0.000000046460
0.000000045009
0.000000043805
0.000000045197
0.000000047196
0.000000047118
0.000000046751
0.000000048205
0.000000049771
0.000000047803
0.000000047858
0.000000047512
0.000000047533
0.000000047834
0.000000046492
0.000000046620
0.000000045761
0.000000043442
0.000000044705
0.000000045195
0.000000046206
0.000000045837
0.000000046853
0.000000045641
0.000000047672
0.000000048626
0.000000046761
0.000000046972
0.000000047815
0.000000049269
0.000000047358
0.000000047463
0.000000045081
0.000000044703
0.000000045950
0.000000045049
0.000000046243
0.000000046280
0.000000044036
0.000000042472
0.000000042766
0.000000044818
0.000000046920
0.000000047282
0.000000048754
0.000000046156
0.000000046471
0.000000049846
0.000000049648
0.000000048991
0.000000047907
0.000000049995
0.000000051013
0.000000049876
0.000000050394
0.000000049995
0.000000048236
0.000000050239
0.000000049195
0.000000047258
0.000000045121
0.000000045828
0.000000047200
0.000000049150
0.000000048801
0.000000048596
0.000000048717
0.000000051920
0.000000049414
0.000000048015
0.000000050107
0.000000050401
0.000000050626
0.000000051170
0.000000049087
0.000000047831
0.000000049900
0.000000046896
0.000000046223
0.000000049237
0.000000049814
0.000000048763
0.000000046964
0.000000045528
0.000000044649
0.000000047119
0.000000047933
0.000000047243
0.000000044803
0.000000043999
0.000000042434
0.000000042511
0.000000040846
0.000000041068
0.000000040529
0.000000040617
0.000000040256
0.000000041706
0.000000043657
0.000000044813
0.000000046471
0.000000047215
0.000000045783
0.000000044780
0.000000043109
0.000000041843
0.000000041111
0.000000040298
0.000000040814
0.000000042517
0.000000044428
0.000000043721
0.000000043749
0.000000044184
0.000000044459
0.000000043012
0.000000044549
0.000000046981
0.000000046917
0.000000047104
0.000000048747
0.000000048491
0.000000051497
0.000000048436
0.000000049104
0.000000052417
0.000000046928
0.000000050677
0.000000047775
0.000000047159
0.000000049401
0.000000050994
0.000000051248
0.000000052114
0.000000051291
0.000000049990
0.000000048684
0.000000045902
0.000000042085
0.000000045187
0.000000047257
0.000000047647
0.000000047429
0.000000048473
0.000000049817
0.000000044798
0.000000045207
0.000000041315
0.000000044669
0.000000043505
0.000000045825
0.000000046115
0.000000046219
0.000000045997
0.000000048476
0.000000049304
0.000000049203
0.000000048511
0.000000050265
0.000000050466
0.000000050020
0.000000049525
0.000000046350
0.000000043943
0.000000046060
0.000000044879
0.000000045168
0.000000045978
0.000000047272
0.000000049121
0.000000049150
0.000000052646
0.000000049973
0.000000047052
0.000000047732
0.000000046938
0.000000046862
0.000000049284
0.000000045600
0.000000045094
0.000000045004
0.000000043413
0.000000043998
0.000000044428
0.000000046022
0.000000042082
0.000000041427
0.000000040417
0.000000040959
0.000000038778
0.000000038505
0.000000039092
0.000000038593
0.000000039803
0.000000041286
0.000000039511
0.000000040720
0.000000040825
0.000000039934
0.000000043001
0.000000041206
0.000000038496
0.000000037791
0.000000042067
0.000000043259
0.000000044420
0.000000044729
0.000000046426
0.000000045512
0.000000046796
0.000000048191
0.000000047629
0.000000046385
0.000000049274
0.000000051242
0.000000051547
0.000000054379
0.000000055115
0.000000054570
0.000000055406
0.000000054087
0.000000052713
0.000000053598
0.000000053442
0.000000049753
0.000000052116
0.000000051159
0.000000051739
0.000000049962
0.000000047387
0.000000050563
0.000000047790
0.000000053854
0.000000055125
0.000000055320
0.000000055526
0.000000054869
0.000000054575
0.000000053909
0.000000053323
0.000000053511
0.000000055486
0.000000059572
0.000000058951
0.000000059496
0.000000058556
0.000000060268
0.000000060623
0.000000062016
0.000000068557
0.000000067785
0.000000052018
0.000000052152
0.000000046947
0.000000046761
0.000000047417
0.000000047865
0.000000046990
0.000000045356
0.000000047580
0.000000048142
0.000000048415
0.000000049648
0.000000049952
0.000000051809
0.000000051620
0.000000051736
0.000000051823
0.000000053007
0.000000049578
0.000000050530
0.000000052231
0.000000051852
0.000000052826
0.000000050737
0.000000048389
0.000000049526
0.000000049132
0.000000049886
0.000000054151
0.000000054429
0.000000054013
0.000000054129
0.000000052705
0.000000054750
0.000000055118
0.000000057014
0.000000055780
0.000000058110
0.000000059844
0.000000058747
0.000000057590
0.000000058584
0.000000058252
0.000000055432
0.000000053996
0.000000052934
0.000000052754
0.000000053551
0.000000052322
0.000000055926
0.000000055238
0.000000056926
0.000000058003
0.000000056752
0.000000055562
0.000000058830
0.000000060345
0.000000057862
0.000000058541
0.000000059605
0.000000059086
0.000000057757
0.000000059643
0.000000060324
0.000000059792
0.000000060555
0.000000058940
0.000000056318
0.000000055667
0.000000056352
0.000000054895
0.000000057063
0.000000057798
0.000000056068
0.000000057521
0.000000057659
0.000000057408
0.000000059818
0.000000060362
0.000000060247
0.000000059049
0.000000059665
0.000000059276
0.000000057721
0.000000057454
0.000000057207
0.000000057697
0.000000056212
0.000000058309
0.000000054955
0.000000053560
0.000000053105
0.000000052860
0.000000052556
0.000000053539
0.000000053465
0.000000053435
0.000000054955
0.000000054380
0.000000054121
0.000000053841
0.000000053722
0.000000053037
0.000000052718
0.000000052108
0.000000052212
0.000000050240
0.000000050261
0.000000051521
0.000000051044
0.000000050082
0.000000049546
0.000000049692
0.000000050439
0.000000052389
0.000000052768
0.000000052803
0.000000054157
0.000000052283
0.000000051305
0.000000051831
0.000000051311
0.000000051084
0.000000052001
0.000000051813
0.000000051677
0.000000052271
0.000000052415
0.000000051677
0.000000050667
0.000000049478
0.000000048112
0.000000049152
0.000000048969
0.000000049620
0.000000049747
0.000000051294
0.000000051158
0.000000050724
0.000000051579
0.000000051301
0.000000049747
0.000000049121
0.000000048538
0.000000048274
0.000000047631
0.000000048199
0.000000048460
0.000000048892
0.000000047158
0.000000045474
0.000000044775
0.000000045245
0.000000045967
0.000000045957
0.000000045433
0.000000045956
0.000000042394
0.000000043182
0.000000042896
0.000000042872
0.000000043480
0.000000044162
0.000000044824
0.000000043948
0.000000044627
0.000000047624
0.000000047794
0.000000045991
0.000000046803
0.000000047688
0.000000047556
0.000000047100
0.000000047262
0.000000046008
0.000000045508
0.000000048123
0.000000048357
0.000000047316
0.000000045113
0.000000044093
0.000000045047
0.000000043771
0.000000043413
0.000000042642
0.000000041258
0.000000040647
0.000000040495
0.000000040552
0.000000041257
0.000000040560
0.000000655879
0.000000684368
0.000000758905
0.000000742741
0.000000756519
0.000000737276
0.000000722024
0.000000710728
0.000000702362
0.000000707540
0.000000718095
0.000000748361
0.000000775429
0.000000766174
0.000000762662
0.000000761491
0.000000749832
0.000000751135
0.000000783146
0.000000770668
0.000000761995
0.000000810116
0.000000820991
0.000000853232
0.000000855269
0.000000813202
0.000000813763
0.000000819430
0.000000838479
0.000000850323
0.000000829923
0.000000828414
0.000000813350
0.000000812305
0.000000047943
0.000000045809
0.000000045220
0.000000045737
0.000000046643
0.000000050503
0.000000049301
0.000000047427
0.000000048183
0.000000045877
0.000000045432
0.000000046911
0.000000045401
0.000000045189
0.000000046632
0.000000045524
0.000000044745
0.000000043749
0.000000042436
0.000000042194