Storico colón salvadoregno / peso dominicano

Storia delle tariffe giornaliere SVC /DOP dato che giovedì, 12 febbraio 2004.

Il massimo è stato raggiunto il

1 colón salvadoregno = 6.7863 peso dominicano

il minimo sul

1 colón salvadoregno = 2.9139 peso dominicano

Storico dei prezzi di DOP / SVC

Date SVC/DOP
6.7657
6.7600
6.7412
6.7169
6.7201
6.6999
6.6982
6.7251
6.7467
6.7253
6.6983
6.7033
6.6282
6.5827
6.5445
6.5156
6.5019
6.4924
6.4854
6.4938
6.4791
6.5022
6.5110
6.4906
6.4892
6.4971
6.4898
6.4842
6.4932
6.5085
6.4876
6.4849
6.4897
6.4286
6.4157
6.4276
6.3969
6.3566
6.3073
6.2920
6.2787
6.2556
6.2579
6.2523
6.2324
6.2406
6.2356
6.2441
6.2434
6.2601
6.2758
6.3278
6.3578
6.3986
6.4278
6.4622
6.4854
6.4713
6.4660
6.4633
6.4308
6.4015
6.3281
6.3058
6.2476
6.2443
6.2410
6.2052
6.1669
6.1722
6.1790
6.1120
6.1461
6.1101
6.1266
6.0980
6.0919
6.0837
6.0880
6.1308
6.1811
6.2270
6.2226
6.2127
6.2216
6.2538
6.2631
6.2291
6.2637
6.3041
6.3043
6.2947
6.3088
6.2959
6.3120
6.2994
6.2951
6.2784
6.2832
6.3095
6.2785
6.4739
6.5353
6.5898
6.5866
6.6029
6.6046
6.5808
6.5375
6.5244
6.5191
6.4834
6.4829
6.4688
6.4712
6.4625
6.4540
6.4495
6.4445
6.4478
6.4363
6.4442
6.4477
6.4761
6.4776
6.4939
6.5130
6.5219
6.5107
6.5374
6.5231
6.5223
6.5223
6.5169
6.5043
6.5138
6.5183
6.5218
6.5140
6.5002
6.5058
6.4969
6.4859
6.5059
6.4920
6.4929
6.4990
6.4911
6.4985
6.5134
6.5418
6.6063
6.6184
6.6263
6.6127
6.6111
6.6357
6.6367
6.6688
6.6632
6.6512
6.6392
6.6552
6.6452
6.6586
6.6414
6.6608
6.6747
6.6794
6.6860
6.6698
6.6745
6.6709
6.6761
6.6819
6.6803
6.6764
6.6765
6.6727
6.6859
6.6844
6.6907
6.7286
6.6447
6.6770
6.6691
6.6618
6.6659
6.6639
6.6645
6.5652
6.4307
6.3301
6.3018
6.2659
6.2162
6.1915
6.1919
6.2156
6.1568
6.1343
6.1708
6.7417
6.1019
6.1250
6.1051
6.1027
6.0927
6.0535
6.0897
6.0910
6.0649
6.0515
6.0634
6.0622
6.0571
6.0661
6.0389
6.0508
6.0231
6.0390
6.0467
6.0431
6.0631
6.0276
5.9899
5.9579
5.9063
5.8718
5.8666
5.8933
5.8553
5.8424
5.8307
5.8372
5.8292
5.8231
5.8065
5.8128
5.7842
5.7794
5.8250
5.7831
5.7766
5.7747
5.7827
5.7781
5.7806
5.8131
5.7888
5.7802
5.7791
5.7805
5.7934
5.7902
5.7813
5.7949
5.7849
5.7739
5.7862
5.7677
5.7521
5.7907
5.7623
5.7690
5.7761
5.7838
5.7444
5.7529
5.7446
5.7494
5.7461
5.7066
5.7181
5.7048
5.7160
5.7076
5.7011
5.7022
5.7253
5.7094
5.7223
5.7167
5.7055
5.6971
5.7001
5.6840
5.6837
5.6946
5.6755
5.6591
5.6514
5.6657
5.6620
5.6685
5.6620
5.6680
5.6598
5.6655
5.6603
5.6599
5.6556
5.6604
5.6626
5.6372
5.6552
5.6634
5.6525
5.6320
5.6226
5.6104
5.5841
5.5816
5.5469
5.5455
5.5493
5.5394
5.5300
5.5303
5.5282
5.5188
5.5126
5.4995
5.4972
5.4881
5.4895
5.4883
5.4889
5.4130
5.4088
5.4253
5.4555
5.4005
5.4453
5.4409
5.3802
5.3779
5.4030
5.4294
5.3983
5.4138
5.4272
5.4061
5.4095
5.4038
5.4336
5.3992
5.4013
5.4004
5.4021
5.4439
5.5324
5.4118
5.4203
5.4050
5.4165
5.4051
5.4406
5.4284
5.4215
5.3709
5.3925
5.3745
5.3767
5.3510
5.3877
5.3307
5.3205
5.3285
5.3284
5.3147
5.3149
5.3079
5.3422
5.3028
5.2940
5.2880
5.2914
5.2960
5.2649
5.2960
5.2900
5.2937
5.2819
5.2877
5.2455
5.2729
5.2881
5.2881
5.2707
5.2708
5.2293
5.2681
5.2492
5.2610
5.2497
5.2645
5.2363
5.2585
5.2418
5.2569
5.2442
5.2464
5.2105
5.2192
5.2393
5.2334
5.2367
5.1882
5.2225
5.2088
5.2120
5.2280
5.2236
5.1956
5.2140
5.2179
5.2176
5.2146
5.1878
5.2028
5.2077
5.1925
5.1948
5.1843
5.1919
5.1790
5.1701
5.1807
5.1683
5.1984
5.1735
5.1693
5.1805
5.1850
5.1739
5.1654
5.1774
5.1478
5.1311
5.1766
5.1358
5.1603
5.1527
5.1485
5.1550
5.1479
5.1345
5.1236
5.1414
5.1284
5.1031
5.1252
5.1169
5.1316
5.1229
5.1352
5.1211
5.1174
5.1100
5.1600
5.0953
5.1464
5.0961
5.1052
5.1101
5.1123
5.1259
5.1363
5.1054
5.1239
5.0726
5.0719
5.0668
5.0533
5.0502
5.0348
5.0518
5.0410
5.0195
4.9915
4.9968
5.0180
5.0122
5.0235
4.9823
4.9742
4.9750
4.9848
4.9863
4.9744
4.9752
4.9406
4.9654
4.9751
4.9854
4.9835
4.9684
4.9669
4.9593
4.9609
4.9631
4.9673
4.9533
4.9477
4.9228
4.9377
4.9388
4.9505
4.9383
4.9163
4.9292
4.9234
4.9224
4.9246
4.9299
4.9305
4.9317
4.9283
4.9167
4.9150
4.9143
4.9077
4.8931
4.8864
4.8804
4.8656
4.8820
4.8688
4.8644
4.8551
4.8534
4.8548
4.8519
4.8536
4.8547
4.8474
4.8392
4.8554
4.8496
4.8560
4.8682
4.8801
4.8796
4.8632
4.8223
4.8151
4.7942
4.7822
4.7892
4.7779
4.7714
4.7703
4.7385
4.7435
4.7203
4.7068
4.6916
4.6950
4.6929
4.6856
4.7000
4.6946
4.6875
4.6867
4.6993
4.6808
4.6917
4.7012
4.6752
4.6405
4.6571
4.6474
4.6477
4.6454
4.6327
4.6202
4.6265
4.6037
4.5854
4.5754
4.5669
4.5644
4.5475
4.5504
4.5287
4.5274
4.5073
4.4987
4.4962
4.4825
4.2248
4.2151
4.2798
4.4659
4.4637
4.4708
4.4652
4.4641
4.4742
4.4608
4.4604
4.4600
4.4500
4.4692
4.4734
4.4699
4.4658
4.4463
4.4552
4.4692
4.4321
4.4526
4.4519
4.4519
4.4637
4.4616
4.4617
4.4520
4.4621
4.4605
4.4551
4.4425
4.4491
4.4421
4.4318
4.4317
4.4411
4.4231
4.4458
4.4104
4.4023
4.3924
4.4006
4.3801
4.4025
4.3920
4.3880
4.3739
4.3860
4.3727
4.3842
4.3864
4.3641
4.3490
4.3612
4.3511
4.3430
4.3458
4.3491
4.3406
4.3316
4.3137
4.3245
4.3570
4.3314
4.3546
4.3450
4.3142
4.3272
4.3376
4.3144
4.3119
4.3178
4.3090
4.3139
4.3172
4.3171
4.3198
4.2973
4.3111
4.3110
4.3061
4.3056
4.3038
4.3155
4.3028
4.2956
4.2745
4.2720
4.2502
4.2667
4.2717
4.2471
4.2686
4.2575
4.2221
4.2220
4.2447
4.2331
4.2292
4.2411
4.2415
4.2317
4.2293
4.2382
4.2191
4.2063
4.2045
4.2206
4.1954
4.2215
4.2007
4.2117
4.2163
4.1892
4.1810
4.2057
4.2165
4.1663
4.2163
4.1790
4.1781
4.2005
4.1766
4.2008
4.1737
4.1720
4.1551
4.1654
4.1521
4.1460
4.1745
4.1521
4.1520
4.1196
4.1432
4.1235
4.1539
4.1496
4.1291
4.1244
4.1261
4.1234
4.1313
4.1263
4.1234
4.1102
4.1274
4.1212
4.1263
4.1295
4.1240
4.1235
4.1192
4.1237
4.1234
4.1238
4.1177
4.1130
4.1148
4.1124
4.1177
4.1175
4.1103
4.1075
4.1149
4.1075
4.1058
4.1099
4.1140
4.1083
4.1025
4.1133
4.1101
4.1097
4.1079
4.1177
4.0937
4.0917
4.1253
4.0891
4.0993
4.0755
4.0821
4.0745
4.0737
4.0682
4.0867
4.0759
4.0671
4.0596
4.0680
4.0477
4.0657
4.0464
4.0350
4.0374
4.0344
4.0328
4.0312
4.0344
4.0275
4.0196
4.0219
4.0102
4.0167
4.0114
4.0081
4.0076
4.0096
3.9427
4.0122
3.9769
4.0095
3.9992
3.9597
3.9475
3.9480
3.9296
3.9130
3.9420
3.9006
3.9021
3.8961
3.9010
3.9178
3.8890
3.8739
3.8997
3.8992
3.8995
3.8760
3.9088
3.9099
3.8821
3.8890
3.8819
3.8751
3.8793
3.8511
3.8643
3.8628
3.8757
3.8568
3.8519
3.8568
3.8512
3.8244
3.7953
3.8134
3.7992
3.8212
3.8335
3.8210
3.8347
3.8401
3.8541
3.8466
3.8337
3.8369
3.8282
3.8172
3.8456
3.8313
3.8138
3.8009
3.7659
3.7703
3.7457
3.7141
3.7539
3.7547
3.8011
3.8004
3.7880
3.6994
3.6854
3.6574
3.6912
3.6644
3.6515
3.6667
3.6879
3.7189
3.6764
3.6739
3.6984
3.6971
3.7337
3.7255
3.7709
3.8001
3.8120
3.8141
3.8119
3.8341
3.8283
3.8624
3.8416
3.8732
3.8065
3.7938
3.7480
3.7279
3.8010
3.8576
3.8539
3.8639
3.8526
3.8340
3.8403
3.8463
3.8119
3.8413
3.7806
3.7607
3.7671
3.7419
3.7450
3.7572
3.7444
3.7493
3.7528
3.7218
3.7391
3.7424
3.7349
3.7483
3.7519
3.7312
3.7211
3.7239
3.7033
3.7094
3.6860
3.6830
3.6751
3.6835
3.6885
3.6708
3.7090
3.7016
3.7653
3.7354
3.8321
3.9458
3.9378
3.9489
3.9546
3.9642
3.9228
3.9250
3.8117
3.7806
3.7610
3.7507
3.7686
3.7723
3.6587
3.8827
3.8469
3.7926
3.7240
3.7086
3.6297
3.5550
3.5433
3.4969
3.4735
3.3729
3.3168
3.3156
3.3057
3.3213
3.2963
3.2790
3.2573
3.2684
3.2707
3.2941
3.2526
3.2228
3.2279
3.3000
3.2566
3.2212
3.2030
3.1379
3.1366
3.1150
3.1113
3.1297
3.1935
3.1425
3.1382
3.1418
3.1502
3.1426
3.1434
3.1587
3.1319
3.1668
3.2906
3.3717
3.2556
3.0851
3.0857
3.0714
3.0278
3.2422
3.1982
2.9139
3.3045
3.5424
3.5258
3.5659
3.5419
3.5596
3.9648
4.0562
4.0874
4.4134
4.4320
4.5449
4.6592
4.9138
5.0238
4.9937
4.9268
5.0523
5.3166
5.5367
5.4839
5.5765
5.5075
5.1203
5.2338
5.2220
5.1801
5.1124
5.0742
5.0307
5.2986
5.2992
5.3123
5.3868
5.5083
5.5795
5.4115
5.3015
5.6188