Storia delle tariffe giornaliere SVC /HUF dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 colón salvadoregno = 50.8867 fiorino ungherese
il minimo sul
1 colón salvadoregno = 16.5109 fiorino ungherese
Storico dei prezzi di HUF / SVC
Date | SVC/HUF |
| 41.7456 |
| 42.2620 |
| 42.4075 |
| 41.1340 |
| 42.0344 |
| 41.8832 |
| 41.3989 |
| 41.2557 |
| 41.6694 |
| 41.0254 |
| 41.2506 |
| 41.0521 |
| 41.0968 |
| 41.0762 |
| 40.3160 |
| 39.6156 |
| 39.4297 |
| 39.4851 |
| 39.5948 |
| 40.2375 |
| 40.6458 |
| 40.0528 |
| 39.5785 |
| 39.6951 |
| 40.2566 |
| 40.4119 |
| 41.2457 |
| 40.9039 |
| 41.8282 |
| 42.0040 |
| 42.3851 |
| 42.1527 |
| 41.0143 |
| 40.8729 |
| 40.4655 |
| 40.4858 |
| 40.1768 |
| 40.2427 |
| 40.3505 |
| 40.2324 |
| 39.0731 |
| 38.0375 |
| 39.4813 |
| 39.2701 |
| 38.6820 |
| 39.0892 |
| 39.1935 |
| 39.4679 |
| 39.6707 |
| 39.5152 |
| 38.8020 |
| 38.6887 |
| 38.9013 |
| 38.9926 |
| 38.9368 |
| 41.8436 |
| 40.3272 |
| 40.7079 |
| 40.9394 |
| 40.7678 |
| 42.0545 |
| 41.1016 |
| 41.5470 |
| 42.0830 |
| 42.2723 |
| 42.9707 |
| 43.0101 |
| 43.4549 |
| 44.9734 |
| 45.0024 |
| 44.9105 |
| 45.6089 |
| 45.3106 |
| 45.7276 |
| 47.2998 |
| 48.1451 |
| 47.8020 |
| 50.1910 |
| 48.6607 |
| 48.5087 |
| 45.4557 |
| 44.8867 |
| 46.3967 |
| 46.5356 |
| 47.0705 |
| 44.8971 |
| 44.2356 |
| 44.6058 |
| 44.6409 |
| 45.1888 |
| 46.2598 |
| 44.1058 |
| 43.4857 |
| 43.1253 |
| 43.8678 |
| 41.4079 |
| 41.8110 |
| 40.8734 |
| 42.6817 |
| 41.0904 |
| 41.5123 |
| 39.7171 |
| 38.7318 |
| 39.0963 |
| 41.4799 |
| 37.7289 |
| 36.0716 |
| 36.0978 |
| 35.3473 |
| 36.1502 |
| 36.4575 |
| 35.6627 |
| 36.1808 |
| 37.1125 |
| 37.2601 |
| 37.3011 |
| 37.2631 |
| 37.0444 |
| 37.1843 |
| 37.6228 |
| 36.7721 |
| 35.6355 |
| 35.5357 |
| 35.9988 |
| 35.6054 |
| 35.5475 |
| 35.1031 |
| 34.9727 |
| 34.4996 |
| 33.8743 |
| 33.4652 |
| 33.7213 |
| 34.0515 |
| 34.1120 |
| 34.3975 |
| 34.3491 |
| 34.9932 |
| 34.9432 |
| 34.2424 |
| 33.8975 |
| 33.5569 |
| 33.9066 |
| 33.0020 |
| 32.5144 |
| 32.4367 |
| 32.4869 |
| 33.0488 |
| 33.6693 |
| 34.0752 |
| 34.3913 |
| 34.1938 |
| 34.2698 |
| 34.8937 |
| 35.2004 |
| 35.0738 |
| 35.2120 |
| 35.4445 |
| 34.5187 |
| 33.7344 |
| 33.6927 |
| 34.0031 |
| 33.7547 |
| 33.6643 |
| 34.0167 |
| 33.9524 |
| 33.7727 |
| 34.0272 |
| 33.6823 |
| 33.3131 |
| 34.0050 |
| 34.3651 |
| 34.7922 |
| 34.6713 |
| 34.6881 |
| 35.9816 |
| 35.3293 |
| 35.4412 |
| 34.5895 |
| 34.9994 |
| 35.8211 |
| 35.1693 |
| 34.4139 |
| 34.7876 |
| 34.0481 |
| 34.0948 |
| 33.5928 |
| 33.5754 |
| 33.5126 |
| 33.6157 |
| 35.1667 |
| 35.8074 |
| 35.5977 |
| 36.1899 |
| 35.1738 |
| 34.8776 |
| 34.7687 |
| 35.4382 |
| 36.8003 |
| 36.9496 |
| 37.0252 |
| 37.1003 |
| 37.4876 |
| 37.0657 |
| 37.3319 |
| 38.5078 |
| 37.1747 |
| 37.5021 |
| 35.2699 |
| 33.6731 |
| 34.6127 |
| 35.6318 |
| 35.3946 |
| 35.4178 |
| 34.8571 |
| 34.9739 |
| 34.4707 |
| 34.2516 |
| 33.6494 |
| 33.7691 |
| 34.1509 |
| 33.7391 |
| 34.2569 |
| 34.2824 |
| 34.8737 |
| 34.6337 |
| 34.6405 |
| 33.8324 |
| 33.8049 |
| 33.8175 |
| 34.3694 |
| 34.7339 |
| 35.0441 |
| 34.8119 |
| 34.5059 |
| 34.2237 |
| 34.5559 |
| 33.8874 |
| 33.6812 |
| 33.0316 |
| 33.2558 |
| 33.6101 |
| 33.1819 |
| 33.0222 |
| 33.0922 |
| 32.6086 |
| 32.4553 |
| 32.8186 |
| 32.3274 |
| 32.8362 |
| 33.2691 |
| 33.4135 |
| 32.9658 |
| 33.0347 |
| 33.0310 |
| 32.4997 |
| 32.3799 |
| 32.6066 |
| 32.7943 |
| 31.9354 |
| 31.6503 |
| 32.0241 |
| 31.8563 |
| 31.9532 |
| 32.1141 |
| 32.4115 |
| 31.7173 |
| 31.7429 |
| 31.9079 |
| 32.0560 |
| 31.9776 |
| 31.9799 |
| 32.2072 |
| 32.5771 |
| 32.5743 |
| 32.4652 |
| 32.6618 |
| 32.0504 |
| 32.8444 |
| 32.2406 |
| 32.6286 |
| 32.1892 |
| 31.8280 |
| 32.3350 |
| 31.9020 |
| 31.4238 |
| 31.8170 |
| 32.0112 |
| 32.1448 |
| 31.6969 |
| 32.2184 |
| 32.3733 |
| 31.6429 |
| 31.4218 |
| 31.9149 |
| 31.5415 |
| 31.4961 |
| 32.3944 |
| 31.8599 |
| 31.8234 |
| 31.1861 |
| 31.0770 |
| 31.3084 |
| 30.7959 |
| 30.2389 |
| 30.1387 |
| 29.6414 |
| 29.2252 |
| 28.6299 |
| 29.0314 |
| 29.0344 |
| 28.7317 |
| 28.9216 |
| 28.8993 |
| 29.1141 |
| 29.0948 |
| 28.6680 |
| 28.9638 |
| 28.6718 |
| 28.6233 |
| 28.8709 |
| 28.7926 |
| 29.4596 |
| 29.6071 |
| 30.0266 |
| 30.3604 |
| 30.4760 |
| 30.2350 |
| 29.7578 |
| 30.3260 |
| 30.5861 |
| 30.6628 |
| 30.5429 |
| 29.9686 |
| 29.8154 |
| 30.3361 |
| 30.3570 |
| 29.8613 |
| 29.5570 |
| 29.1470 |
| 29.3707 |
| 29.1785 |
| 29.3588 |
| 29.4735 |
| 29.4597 |
| 29.6779 |
| 29.9484 |
| 30.5980 |
| 30.9183 |
| 31.0498 |
| 31.6201 |
| 31.6131 |
| 31.3437 |
| 31.2565 |
| 31.5638 |
| 31.4053 |
| 32.2539 |
| 33.3201 |
| 32.7971 |
| 32.8685 |
| 33.8143 |
| 33.6558 |
| 33.1774 |
| 32.5988 |
| 32.9383 |
| 33.6203 |
| 33.6074 |
| 33.3077 |
| 33.2576 |
| 33.3763 |
| 33.0682 |
| 33.3169 |
| 33.0457 |
| 33.3088 |
| 33.3821 |
| 33.9037 |
| 33.9017 |
| 34.3420 |
| 33.8870 |
| 33.4478 |
| 33.6083 |
| 33.3395 |
| 33.1671 |
| 31.7200 |
| 32.2702 |
| 32.5430 |
| 31.9721 |
| 31.3135 |
| 31.4499 |
| 31.2857 |
| 31.6862 |
| 31.5858 |
| 31.8874 |
| 31.6255 |
| 31.4444 |
| 31.7193 |
| 32.2114 |
| 31.9135 |
| 32.5746 |
| 32.5074 |
| 32.4764 |
| 32.5462 |
| 33.1204 |
| 31.5919 |
| 31.5751 |
| 31.7593 |
| 32.2184 |
| 32.2254 |
| 31.8134 |
| 31.4087 |
| 31.2439 |
| 31.5164 |
| 31.5074 |
| 31.3894 |
| 31.4348 |
| 32.1447 |
| 31.4803 |
| 31.9444 |
| 32.2342 |
| 32.3941 |
| 31.8433 |
| 31.4850 |
| 31.6927 |
| 32.7931 |
| 33.0480 |
| 32.9959 |
| 33.1169 |
| 33.0726 |
| 32.9431 |
| 33.2289 |
| 33.0793 |
| 32.9982 |
| 33.6816 |
| 33.2459 |
| 33.2196 |
| 33.2780 |
| 32.4669 |
| 32.2155 |
| 31.2802 |
| 31.2964 |
| 31.9529 |
| 32.0457 |
| 31.6553 |
| 31.7359 |
| 32.1229 |
| 31.9701 |
| 31.2262 |
| 31.8714 |
| 32.3597 |
| 32.0725 |
| 32.0485 |
| 32.6950 |
| 32.2165 |
| 32.6146 |
| 32.0760 |
| 31.4117 |
| 31.6966 |
| 31.6994 |
| 32.2394 |
| 32.0383 |
| 31.1132 |
| 31.1532 |
| 31.1957 |
| 31.6307 |
| 31.7551 |
| 32.0486 |
| 31.5481 |
| 31.4950 |
| 31.9908 |
| 32.8416 |
| 32.1269 |
| 31.0158 |
| 30.7855 |
| 30.8678 |
| 31.0483 |
| 31.3155 |
| 31.7652 |
| 31.4590 |
| 30.6667 |
| 30.4440 |
| 29.5334 |
| 29.3002 |
| 28.3518 |
| 28.4522 |
| 28.0703 |
| 28.1214 |
| 28.0966 |
| 28.3400 |
| 28.2167 |
| 27.8809 |
| 27.4636 |
| 27.5179 |
| 27.8960 |
| 27.9840 |
| 27.7238 |
| 27.8157 |
| 27.8174 |
| 27.3458 |
| 27.0546 |
| 26.8242 |
| 26.7581 |
| 26.6886 |
| 26.2739 |
| 26.1634 |
| 25.9600 |
| 26.0789 |
| 25.8857 |
| 25.6731 |
| 25.9411 |
| 25.4591 |
| 25.5094 |
| 25.3580 |
| 25.4267 |
| 25.2292 |
| 25.4440 |
| 25.5639 |
| 25.3988 |
| 25.3755 |
| 25.5223 |
| 25.5270 |
| 25.9144 |
| 25.6182 |
| 25.7232 |
| 26.0024 |
| 25.8126 |
| 25.7137 |
| 26.0410 |
| 26.5067 |
| 25.5623 |
| 25.4572 |
| 25.0088 |
| 25.1077 |
| 24.5603 |
| 24.8622 |
| 24.9168 |
| 25.1513 |
| 25.5881 |
| 25.2088 |
| 25.1884 |
| 25.4324 |
| 25.0783 |
| 24.2413 |
| 24.5472 |
| 24.9329 |
| 24.8926 |
| 25.2277 |
| 25.2560 |
| 25.6540 |
| 26.0334 |
| 25.9796 |
| 25.5277 |
| 25.7348 |
| 25.5375 |
| 25.7487 |
| 25.6523 |
| 25.5864 |
| 25.5863 |
| 26.2352 |
| 25.7884 |
| 26.0315 |
| 24.9813 |
| 25.7518 |
| 25.8286 |
| 25.5660 |
| 25.8260 |
| 25.8921 |
| 25.8705 |
| 26.2915 |
| 26.1392 |
| 25.8271 |
| 26.0989 |
| 27.0988 |
| 27.0326 |
| 26.9742 |
| 26.4866 |
| 26.1141 |
| 25.5378 |
| 24.9732 |
| 24.8369 |
| 24.7176 |
| 25.3171 |
| 25.1515 |
| 25.2929 |
| 25.4547 |
| 25.2948 |
| 25.1483 |
| 24.9769 |
| 25.0819 |
| 24.7268 |
| 24.8808 |
| 25.3496 |
| 25.4896 |
| 25.2414 |
| 25.2508 |
| 24.4584 |
| 24.5776 |
| 25.0213 |
| 25.3322 |
| 25.0520 |
| 24.6974 |
| 25.5090 |
| 25.9064 |
| 25.3507 |
| 25.7588 |
| 25.8634 |
| 25.4825 |
| 26.0605 |
| 27.1832 |
| 27.0595 |
| 26.9130 |
| 25.9368 |
| 26.3097 |
| 26.5054 |
| 27.0424 |
| 27.7981 |
| 27.1660 |
| 26.6201 |
| 25.9719 |
| 25.1203 |
| 24.7908 |
| 25.9914 |
| 26.1566 |
| 25.8239 |
| 25.1719 |
| 25.1285 |
| 25.1097 |
| 25.5672 |
| 25.2176 |
| 24.9854 |
| 24.7836 |
| 25.0964 |
| 25.6325 |
| 25.7677 |
| 26.4745 |
| 28.0261 |
| 28.3085 |
| 27.7821 |
| 26.8878 |
| 26.5978 |
| 26.3807 |
| 25.5511 |
| 26.4686 |
| 26.0264 |
| 26.4481 |
| 25.5002 |
| 24.8909 |
| 24.4535 |
| 24.4761 |
| 24.6466 |
| 25.3184 |
| 24.5461 |
| 24.3358 |
| 23.6417 |
| 22.3809 |
| 21.4799 |
| 21.6483 |
| 21.7263 |
| 22.0441 |
| 21.3233 |
| 21.3800 |
| 22.2033 |
| 21.6619 |
| 20.8133 |
| 21.6006 |
| 21.5561 |
| 21.0927 |
| 20.8371 |
| 21.4511 |
| 22.0233 |
| 21.6455 |
| 21.0145 |
| 20.3519 |
| 20.7266 |
| 21.4415 |
| 20.9989 |
| 21.3064 |
| 21.7620 |
| 21.9381 |
| 22.3250 |
| 22.1610 |
| 22.3741 |
| 22.6367 |
| 23.1268 |
| 22.6793 |
| 22.8516 |
| 23.0685 |
| 23.5676 |
| 24.7988 |
| 23.8367 |
| 24.2450 |
| 23.9497 |
| 23.8913 |
| 24.1159 |
| 24.5024 |
| 22.9493 |
| 23.2015 |
| 22.5557 |
| 22.2335 |
| 22.3182 |
| 22.4796 |
| 22.4907 |
| 22.6960 |
| 23.4654 |
| 24.5816 |
| 25.2908 |
| 25.2550 |
| 25.4984 |
| 25.2377 |
| 24.9587 |
| 24.0826 |
| 24.6663 |
| 25.3835 |
| 25.5477 |
| 25.3361 |
| 26.1999 |
| 26.4140 |
| 25.7113 |
| 26.0238 |
| 27.3882 |
| 25.6675 |
| 25.6957 |
| 25.7457 |
| 24.1334 |
| 23.2004 |
| 22.5925 |
| 22.5584 |
| 22.3107 |
| 22.4223 |
| 22.5699 |
| 22.4483 |
| 22.0766 |
| 22.2298 |
| 22.7658 |
| 22.6516 |
| 22.7956 |
| 22.8664 |
| 22.2859 |
| 21.9276 |
| 21.3124 |
| 20.9935 |
| 21.4034 |
| 21.7294 |
| 21.8940 |
| 21.3340 |
| 20.8661 |
| 20.8679 |
| 20.4406 |
| 20.3714 |
| 20.7892 |
| 21.3936 |
| 20.4362 |
| 20.3638 |
| 20.8195 |
| 20.8768 |
| 21.0624 |
| 21.2023 |
| 21.4971 |
| 21.7381 |
| 21.7587 |
| 21.4071 |
| 22.2520 |
| 21.7315 |
| 21.1758 |
| 21.4565 |
| 21.9240 |
| 22.6931 |
| 22.4717 |
| 22.4264 |
| 23.0262 |
| 23.2092 |
| 23.6339 |
| 22.5495 |
| 22.8633 |
| 24.0000 |
| 23.4197 |
| 24.7713 |
| 25.7873 |
| 26.4134 |
| 24.8335 |
| 24.9873 |
| 26.7680 |
| 25.6069 |
| 25.9349 |
| 28.1896 |
| 27.8569 |
| 26.5805 |
| 26.9984 |
| 25.2708 |
| 26.6183 |
| 25.0619 |
| 24.4518 |
| 23.9314 |
| 22.4533 |
| 21.3991 |
| 21.7290 |
| 22.5330 |
| 23.4100 |
| 23.7458 |
| 23.4275 |
| 24.2198 |
| 23.6333 |
| 23.1368 |
| 24.8061 |
| 22.9515 |
| 21.2790 |
| 20.9517 |
| 19.3334 |
| 18.8023 |
| 19.5214 |
| 19.4659 |
| 18.6146 |
| 18.1141 |
| 18.3917 |
| 18.1198 |
| 17.1982 |
| 16.7676 |
| 16.5348 |
| 16.5957 |
| 17.0165 |
| 17.1247 |
| 17.6106 |
| 18.3158 |
| 17.9606 |
| 17.7385 |
| 17.7292 |
| 18.0825 |
| 18.5104 |
| 18.6326 |
| 18.4456 |
| 18.1523 |
| 18.2414 |
| 18.4775 |
| 18.8251 |
| 19.0721 |
| 18.9230 |
| 19.7329 |
| 19.8555 |
| 20.2458 |
| 20.5442 |
| 20.7906 |
| 19.7955 |
| 20.0138 |
| 20.3249 |
| 19.4378 |
| 19.8234 |
| 19.7238 |
| 20.1648 |
| 20.2070 |
| 19.5456 |
| 19.7410 |
| 19.7796 |
| 19.8481 |
| 19.9505 |
| 19.9579 |
| 19.9029 |
| 20.4383 |
| 20.1178 |
| 20.2617 |
| 20.1764 |
| 20.2531 |
| 21.0205 |
| 21.3567 |
| 21.3799 |
| 21.4250 |
| 21.9890 |
| 21.1294 |
| 20.7999 |
| 21.1083 |
| 20.3295 |
| 20.3603 |
| 20.6111 |
| 20.6489 |
| 20.9676 |
| 21.3261 |
| 21.7059 |
| 21.1825 |
| 21.2402 |
| 21.1514 |
| 20.8633 |
| 20.6643 |
| 20.7544 |
| 20.6597 |
| 20.6798 |
| 21.0051 |
| 21.1266 |
| 21.2588 |
| 21.1396 |
| 21.6790 |
| 22.2102 |
| 21.9654 |
| 21.9141 |
| 22.4746 |
| 22.4869 |
| 22.7071 |
| 22.2343 |
| 22.2892 |
| 22.2463 |
| 22.0051 |
| 22.0098 |
| 22.0768 |
| 22.1557 |
| 21.9925 |
| 22.5035 |
| 23.0089 |
| 23.1776 |
| 23.3249 |
| 23.5979 |
| 23.9940 |
| 24.2358 |
| 24.6599 |
| 24.7436 |
| 24.5786 |
| 24.4161 |
| 24.6984 |
| 24.6803 |
| 24.6833 |
| 24.6391 |
| 24.5855 |
| 24.0249 |
| 24.3616 |
| 24.9081 |
| 25.5622 |
| 25.1498 |
| 25.1948 |
| 25.4567 |
| 25.0324 |
| 24.3349 |
| 23.2749 |
| 23.3768 |
| 23.6307 |
| 23.8451 |
| 23.2587 |
| 23.9475 |
| 24.2323 |
| 25.0834 |
| 25.2137 |
| 24.8781 |
| 25.1566 |
| 24.5685 |
| 25.0966 |
| 24.2126 |
| 24.3353 |
| 24.1072 |
| 24.1665 |
| 23.8926 |
| 23.8033 |
| 23.2600 |
| 23.6102 |
| 23.6178 |
| 24.2464 |
| 24.1924 |
| 24.0823 |
| 24.3341 |
| 24.4238 |
| 24.3884 |
| 24.5946 |
| 24.4123 |
| 24.1413 |
| 23.8288 |
| 24.2440 |
| 23.9284 |
| 23.7102 |
| 24.0237 |
| 23.4647 |
| 23.1394 |
| 22.7155 |
| 22.2063 |
| 22.8787 |
| 22.8164 |
| 22.5446 |
| 22.5166 |
| 22.9146 |
| 23.2476 |
| 23.3555 |
| 23.4824 |
| 23.7064 |
| 23.2877 |
| 23.1976 |
| 23.6238 |
| 23.2520 |
| 23.2504 |
| 22.9805 |
| 22.8489 |
| 22.2327 |
| 22.4060 |
| 21.9901 |
| 21.8927 |
| 21.6885 |
| 21.9386 |
| 21.8515 |
| 21.3911 |
| 20.9314 |
| 20.9237 |
| 20.8382 |
| 21.3067 |
| 21.5647 |
| 21.6894 |
| 21.5124 |
| 21.5656 |
| 21.4547 |
| 21.6395 |
| 20.7446 |
| 20.7540 |
| 20.9660 |
| 21.3255 |
| 20.8645 |
| 21.2215 |
| 21.6100 |
| 21.5118 |
| 21.6798 |
| 22.0153 |
| 22.1277 |
| 22.6808 |
| 22.6425 |
| 22.8629 |
| 22.9230 |
| 23.2577 |
| 23.2734 |
| 23.4177 |
| 23.6526 |
| 23.4108 |
| 22.9658 |
| 23.0062 |
| 23.5945 |
| 23.4270 |
| 22.9791 |
| 23.3718 |
| 23.3362 |
| 23.7547 |
| 23.9895 |
| 24.1292 |
| 23.3810 |
| 23.5267 |
| 24.0810 |
| 24.2239 |
| 24.6444 |
| 24.0788 |
| 24.1546 |
| 23.8627 |
| 23.4014 |
| 23.4597 |
| 23.5572 |
| 23.5130 |