Storia delle tariffe giornaliere SVC /JOD dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 colón salvadoregno = 0.08289 dinaro giordano
il minimo sul
1 colón salvadoregno = 0.08006 dinaro giordano
Storico dei prezzi di JOD / SVC
Date | SVC/JOD |
| 0.08101 |
| 0.08094 |
| 0.08105 |
| 0.08124 |
| 0.08105 |
| 0.08103 |
| 0.08080 |
| 0.08100 |
| 0.08100 |
| 0.08106 |
| 0.08105 |
| 0.08105 |
| 0.08096 |
| 0.08111 |
| 0.08110 |
| 0.08117 |
| 0.08111 |
| 0.08087 |
| 0.08093 |
| 0.08107 |
| 0.08099 |
| 0.08103 |
| 0.08106 |
| 0.08110 |
| 0.08100 |
| 0.08105 |
| 0.08113 |
| 0.08109 |
| 0.08108 |
| 0.08107 |
| 0.08103 |
| 0.08113 |
| 0.08096 |
| 0.08104 |
| 0.08087 |
| 0.08091 |
| 0.08095 |
| 0.08084 |
| 0.08098 |
| 0.08094 |
| 0.08108 |
| 0.08109 |
| 0.08106 |
| 0.08116 |
| 0.08111 |
| 0.08108 |
| 0.08106 |
| 0.08121 |
| 0.08110 |
| 0.08105 |
| 0.08107 |
| 0.08107 |
| 0.08124 |
| 0.08133 |
| 0.08105 |
| 0.08109 |
| 0.08108 |
| 0.08110 |
| 0.08105 |
| 0.08106 |
| 0.08111 |
| 0.08109 |
| 0.08108 |
| 0.08106 |
| 0.08108 |
| 0.08112 |
| 0.08111 |
| 0.08106 |
| 0.08112 |
| 0.08109 |
| 0.08096 |
| 0.08099 |
| 0.08099 |
| 0.08103 |
| 0.08098 |
| 0.08143 |
| 0.08102 |
| 0.08104 |
| 0.08114 |
| 0.08108 |
| 0.08109 |
| 0.08101 |
| 0.08103 |
| 0.08099 |
| 0.08105 |
| 0.08102 |
| 0.08109 |
| 0.08100 |
| 0.08105 |
| 0.08103 |
| 0.08088 |
| 0.08104 |
| 0.08101 |
| 0.08099 |
| 0.08099 |
| 0.08102 |
| 0.08106 |
| 0.08102 |
| 0.08100 |
| 0.08096 |
| 0.08100 |
| 0.08106 |
| 0.08102 |
| 0.08111 |
| 0.08117 |
| 0.08100 |
| 0.08103 |
| 0.08100 |
| 0.08104 |
| 0.08101 |
| 0.08101 |
| 0.08104 |
| 0.08102 |
| 0.08099 |
| 0.08096 |
| 0.08104 |
| 0.08102 |
| 0.08106 |
| 0.08102 |
| 0.08102 |
| 0.08099 |
| 0.08107 |
| 0.08104 |
| 0.08103 |
| 0.08103 |
| 0.08102 |
| 0.08103 |
| 0.08101 |
| 0.08102 |
| 0.08103 |
| 0.08103 |
| 0.08102 |
| 0.08102 |
| 0.08103 |
| 0.08105 |
| 0.08103 |
| 0.08102 |
| 0.08116 |
| 0.08106 |
| 0.08104 |
| 0.08098 |
| 0.08104 |
| 0.08101 |
| 0.08103 |
| 0.08102 |
| 0.08102 |
| 0.08101 |
| 0.08101 |
| 0.08103 |
| 0.08101 |
| 0.08085 |
| 0.08102 |
| 0.08111 |
| 0.08099 |
| 0.08103 |
| 0.08106 |
| 0.08099 |
| 0.08102 |
| 0.08103 |
| 0.08099 |
| 0.08102 |
| 0.08105 |
| 0.08102 |
| 0.08102 |
| 0.08099 |
| 0.08107 |
| 0.08102 |
| 0.08109 |
| 0.08101 |
| 0.08099 |
| 0.08101 |
| 0.08100 |
| 0.08114 |
| 0.08098 |
| 0.08101 |
| 0.08103 |
| 0.08103 |
| 0.08101 |
| 0.08104 |
| 0.08103 |
| 0.08099 |
| 0.08102 |
| 0.08103 |
| 0.08109 |
| 0.08101 |
| 0.08102 |
| 0.08104 |
| 0.08109 |
| 0.08102 |
| 0.08111 |
| 0.08103 |
| 0.08103 |
| 0.08097 |
| 0.08103 |
| 0.08100 |
| 0.08104 |
| 0.08106 |
| 0.08101 |
| 0.08101 |
| 0.08101 |
| 0.08104 |
| 0.08100 |
| 0.08102 |
| 0.08173 |
| 0.08103 |
| 0.08103 |
| 0.08146 |
| 0.08109 |
| 0.08097 |
| 0.08108 |
| 0.08103 |
| 0.08104 |
| 0.08102 |
| 0.08104 |
| 0.08101 |
| 0.08103 |
| 0.08103 |
| 0.08100 |
| 0.08102 |
| 0.08102 |
| 0.08103 |
| 0.08103 |
| 0.08101 |
| 0.08104 |
| 0.08103 |
| 0.08111 |
| 0.08100 |
| 0.08105 |
| 0.08104 |
| 0.08101 |
| 0.08106 |
| 0.08088 |
| 0.08098 |
| 0.08106 |
| 0.08118 |
| 0.08106 |
| 0.08095 |
| 0.08104 |
| 0.08101 |
| 0.08104 |
| 0.08098 |
| 0.08103 |
| 0.08102 |
| 0.08103 |
| 0.08070 |
| 0.08106 |
| 0.08102 |
| 0.08103 |
| 0.08104 |
| 0.08103 |
| 0.08096 |
| 0.08102 |
| 0.08103 |
| 0.08104 |
| 0.08096 |
| 0.08104 |
| 0.08094 |
| 0.08102 |
| 0.08106 |
| 0.08103 |
| 0.08101 |
| 0.08115 |
| 0.08105 |
| 0.08108 |
| 0.08108 |
| 0.08110 |
| 0.08112 |
| 0.08106 |
| 0.08111 |
| 0.08110 |
| 0.08106 |
| 0.08110 |
| 0.08109 |
| 0.08113 |
| 0.08108 |
| 0.08110 |
| 0.08108 |
| 0.08112 |
| 0.08105 |
| 0.08109 |
| 0.08110 |
| 0.08105 |
| 0.08107 |
| 0.08110 |
| 0.08099 |
| 0.08106 |
| 0.08104 |
| 0.08109 |
| 0.08111 |
| 0.08111 |
| 0.08107 |
| 0.08109 |
| 0.08113 |
| 0.08109 |
| 0.08111 |
| 0.08111 |
| 0.08109 |
| 0.08119 |
| 0.08124 |
| 0.08124 |
| 0.08091 |
| 0.08106 |
| 0.08102 |
| 0.08112 |
| 0.08109 |
| 0.08104 |
| 0.08107 |
| 0.08119 |
| 0.08141 |
| 0.08101 |
| 0.08118 |
| 0.08127 |
| 0.08104 |
| 0.08103 |
| 0.08102 |
| 0.08103 |
| 0.08098 |
| 0.08099 |
| 0.08106 |
| 0.08106 |
| 0.08113 |
| 0.08103 |
| 0.08137 |
| 0.08117 |
| 0.08096 |
| 0.08090 |
| 0.08108 |
| 0.08078 |
| 0.08074 |
| 0.08113 |
| 0.08118 |
| 0.08112 |
| 0.08106 |
| 0.08100 |
| 0.08100 |
| 0.08094 |
| 0.08084 |
| 0.08093 |
| 0.08064 |
| 0.08093 |
| 0.08130 |
| 0.08107 |
| 0.08083 |
| 0.08095 |
| 0.08172 |
| 0.08105 |
| 0.08112 |
| 0.08119 |
| 0.08114 |
| 0.08117 |
| 0.08104 |
| 0.08104 |
| 0.08124 |
| 0.08100 |
| 0.08118 |
| 0.08127 |
| 0.08289 |
| 0.08127 |
| 0.08125 |
| 0.08125 |
| 0.08127 |
| 0.08125 |
| 0.08125 |
| 0.08123 |
| 0.08123 |
| 0.08111 |
| 0.08111 |
| 0.08122 |
| 0.08111 |
| 0.08110 |
| 0.08112 |
| 0.08111 |
| 0.08111 |
| 0.08116 |
| 0.08109 |
| 0.08110 |
| 0.08111 |
| 0.08112 |
| 0.08119 |
| 0.08116 |
| 0.08117 |
| 0.08116 |
| 0.08117 |
| 0.08116 |
| 0.08116 |
| 0.08116 |
| 0.08115 |
| 0.08115 |
| 0.08124 |
| 0.08115 |
| 0.08121 |
| 0.08117 |
| 0.08117 |
| 0.08117 |
| 0.08136 |
| 0.08116 |
| 0.08116 |
| 0.08116 |
| 0.08090 |
| 0.08110 |
| 0.08107 |
| 0.08119 |
| 0.08087 |
| 0.08112 |
| 0.08104 |
| 0.08102 |
| 0.08112 |
| 0.08107 |
| 0.08113 |
| 0.08098 |
| 0.08106 |
| 0.08101 |
| 0.08111 |
| 0.08096 |
| 0.08107 |
| 0.08110 |
| 0.08110 |
| 0.08105 |
| 0.08112 |
| 0.08117 |
| 0.08087 |
| 0.08111 |
| 0.08112 |
| 0.08100 |
| 0.08119 |
| 0.08109 |
| 0.08107 |
| 0.08112 |
| 0.08111 |
| 0.08114 |
| 0.08125 |
| 0.08116 |
| 0.08111 |
| 0.08095 |
| 0.08081 |
| 0.08114 |
| 0.08093 |
| 0.08101 |
| 0.08112 |
| 0.08117 |
| 0.08104 |
| 0.08092 |
| 0.08123 |
| 0.08094 |
| 0.08089 |
| 0.08157 |
| 0.08085 |
| 0.08105 |
| 0.08097 |
| 0.08095 |
| 0.08097 |
| 0.08108 |
| 0.08092 |
| 0.08087 |
| 0.08105 |
| 0.08103 |
| 0.08049 |
| 0.08094 |
| 0.08099 |
| 0.08106 |
| 0.08090 |
| 0.08122 |
| 0.08102 |
| 0.08099 |
| 0.08090 |
| 0.08179 |
| 0.08075 |
| 0.08166 |
| 0.08084 |
| 0.08082 |
| 0.08074 |
| 0.08105 |
| 0.08106 |
| 0.08114 |
| 0.08092 |
| 0.08133 |
| 0.08097 |
| 0.08108 |
| 0.08113 |
| 0.08077 |
| 0.08099 |
| 0.08071 |
| 0.08106 |
| 0.08065 |
| 0.08074 |
| 0.08071 |
| 0.08124 |
| 0.08085 |
| 0.08126 |
| 0.08122 |
| 0.08112 |
| 0.08103 |
| 0.08079 |
| 0.08085 |
| 0.08107 |
| 0.08088 |
| 0.08087 |
| 0.08065 |
| 0.08086 |
| 0.08089 |
| 0.08090 |
| 0.08095 |
| 0.08098 |
| 0.08097 |
| 0.08100 |
| 0.08111 |
| 0.08100 |
| 0.08106 |
| 0.08092 |
| 0.08099 |
| 0.08098 |
| 0.08095 |
| 0.08095 |
| 0.08112 |
| 0.08091 |
| 0.08078 |
| 0.08094 |
| 0.08100 |
| 0.08095 |
| 0.08085 |
| 0.08087 |
| 0.08084 |
| 0.08094 |
| 0.08100 |
| 0.08103 |
| 0.08088 |
| 0.08069 |
| 0.08086 |
| 0.08085 |
| 0.08097 |
| 0.08076 |
| 0.08082 |
| 0.08097 |
| 0.08084 |
| 0.08095 |
| 0.08093 |
| 0.08089 |
| 0.08086 |
| 0.08089 |
| 0.08089 |
| 0.08091 |
| 0.08089 |
| 0.08095 |
| 0.08092 |
| 0.08100 |
| 0.08087 |
| 0.08098 |
| 0.08115 |
| 0.08090 |
| 0.08096 |
| 0.08087 |
| 0.08095 |
| 0.08103 |
| 0.08084 |
| 0.08098 |
| 0.08106 |
| 0.08094 |
| 0.08103 |
| 0.08091 |
| 0.08112 |
| 0.08100 |
| 0.08122 |
| 0.08098 |
| 0.08093 |
| 0.08087 |
| 0.08089 |
| 0.08105 |
| 0.08098 |
| 0.08088 |
| 0.08088 |
| 0.08100 |
| 0.08052 |
| 0.08101 |
| 0.08104 |
| 0.08102 |
| 0.08046 |
| 0.08097 |
| 0.08103 |
| 0.08091 |
| 0.08111 |
| 0.08103 |
| 0.08125 |
| 0.08138 |
| 0.08121 |
| 0.08100 |
| 0.08138 |
| 0.08125 |
| 0.08099 |
| 0.08109 |
| 0.08095 |
| 0.08088 |
| 0.08093 |
| 0.08093 |
| 0.08088 |
| 0.08088 |
| 0.08096 |
| 0.08092 |
| 0.08104 |
| 0.08094 |
| 0.08091 |
| 0.08096 |
| 0.08083 |
| 0.08100 |
| 0.08093 |
| 0.08108 |
| 0.08092 |
| 0.08086 |
| 0.08116 |
| 0.08095 |
| 0.08090 |
| 0.08101 |
| 0.08109 |
| 0.08106 |
| 0.08115 |
| 0.08098 |
| 0.08109 |
| 0.08101 |
| 0.08107 |
| 0.08113 |
| 0.08113 |
| 0.08107 |
| 0.08107 |
| 0.08107 |
| 0.08107 |
| 0.08108 |
| 0.08113 |
| 0.08104 |
| 0.08112 |
| 0.08106 |
| 0.08107 |
| 0.08112 |
| 0.08111 |
| 0.08106 |
| 0.08107 |
| 0.08107 |
| 0.08113 |
| 0.08110 |
| 0.08112 |
| 0.08110 |
| 0.08119 |
| 0.08112 |
| 0.08107 |
| 0.08112 |
| 0.08107 |
| 0.08116 |
| 0.08109 |
| 0.08108 |
| 0.08103 |
| 0.08103 |
| 0.08098 |
| 0.08102 |
| 0.08102 |
| 0.08106 |
| 0.08103 |
| 0.08099 |
| 0.08149 |
| 0.08097 |
| 0.08104 |
| 0.08102 |
| 0.08102 |
| 0.08093 |
| 0.08103 |
| 0.08107 |
| 0.08107 |
| 0.08098 |
| 0.08102 |
| 0.08097 |
| 0.08104 |
| 0.08103 |
| 0.08104 |
| 0.08109 |
| 0.08097 |
| 0.08102 |
| 0.08101 |
| 0.08104 |
| 0.08101 |
| 0.08110 |
| 0.08099 |
| 0.08100 |
| 0.08102 |
| 0.08103 |
| 0.08099 |
| 0.08097 |
| 0.08100 |
| 0.08100 |
| 0.08097 |
| 0.08101 |
| 0.08095 |
| 0.08097 |
| 0.08097 |
| 0.08100 |
| 0.08102 |
| 0.08093 |
| 0.08104 |
| 0.08098 |
| 0.08100 |
| 0.08095 |
| 0.08098 |
| 0.08039 |
| 0.08097 |
| 0.08094 |
| 0.08097 |
| 0.08097 |
| 0.08097 |
| 0.08100 |
| 0.08093 |
| 0.08097 |
| 0.08096 |
| 0.08103 |
| 0.08097 |
| 0.08096 |
| 0.08099 |
| 0.08099 |
| 0.08100 |
| 0.08103 |
| 0.08097 |
| 0.08096 |
| 0.08096 |
| 0.08105 |
| 0.08099 |
| 0.08097 |
| 0.08101 |
| 0.08100 |
| 0.08099 |
| 0.08099 |
| 0.08097 |
| 0.08101 |
| 0.08097 |
| 0.08098 |
| 0.08100 |
| 0.08101 |
| 0.08100 |
| 0.08094 |
| 0.08100 |
| 0.08099 |
| 0.08100 |
| 0.08100 |
| 0.08103 |
| 0.08096 |
| 0.08073 |
| 0.08097 |
| 0.08097 |
| 0.08100 |
| 0.08103 |
| 0.08108 |
| 0.08104 |
| 0.08105 |
| 0.08101 |
| 0.08109 |
| 0.08097 |
| 0.08109 |
| 0.08109 |
| 0.08098 |
| 0.08113 |
| 0.08106 |
| 0.08108 |
| 0.08106 |
| 0.08104 |
| 0.08104 |
| 0.08106 |
| 0.08104 |
| 0.08107 |
| 0.08108 |
| 0.08109 |
| 0.08099 |
| 0.08103 |
| 0.08101 |
| 0.08095 |
| 0.08103 |
| 0.08100 |
| 0.08104 |
| 0.08104 |
| 0.08100 |
| 0.08097 |
| 0.08103 |
| 0.08096 |
| 0.08103 |
| 0.08101 |
| 0.08097 |
| 0.08102 |
| 0.08109 |
| 0.08106 |
| 0.08105 |
| 0.08102 |
| 0.08102 |
| 0.08108 |
| 0.08100 |
| 0.08107 |
| 0.08105 |
| 0.08100 |
| 0.08108 |
| 0.08102 |
| 0.08097 |
| 0.08101 |
| 0.08102 |
| 0.08105 |
| 0.08105 |
| 0.08093 |
| 0.08098 |
| 0.08108 |
| 0.08103 |
| 0.08106 |
| 0.08113 |
| 0.08098 |
| 0.08103 |
| 0.08100 |
| 0.08102 |
| 0.08098 |
| 0.08100 |
| 0.08095 |
| 0.08101 |
| 0.08103 |
| 0.08103 |
| 0.08102 |
| 0.08099 |
| 0.08094 |
| 0.08102 |
| 0.08098 |
| 0.08100 |
| 0.08095 |
| 0.08105 |
| 0.08103 |
| 0.08101 |
| 0.08102 |
| 0.08100 |
| 0.08104 |
| 0.08101 |
| 0.08101 |
| 0.08102 |
| 0.08101 |
| 0.08096 |
| 0.08101 |
| 0.08087 |
| 0.08109 |
| 0.08108 |
| 0.08108 |
| 0.08109 |
| 0.08109 |
| 0.08107 |
| 0.08100 |
| 0.08109 |
| 0.08102 |
| 0.08103 |
| 0.08107 |
| 0.08109 |
| 0.08103 |
| 0.08109 |
| 0.08106 |
| 0.08105 |
| 0.08105 |
| 0.08105 |
| 0.08107 |
| 0.08103 |
| 0.08095 |
| 0.08109 |
| 0.08090 |
| 0.08091 |
| 0.08103 |
| 0.08105 |
| 0.08105 |
| 0.08137 |
| 0.08106 |
| 0.08100 |
| 0.08100 |
| 0.08100 |
| 0.08100 |
| 0.08107 |
| 0.08100 |
| 0.08101 |
| 0.08108 |
| 0.08099 |
| 0.08101 |
| 0.08105 |
| 0.08109 |
| 0.08099 |
| 0.08100 |
| 0.08106 |
| 0.08106 |
| 0.08104 |
| 0.08109 |
| 0.08108 |
| 0.08107 |
| 0.08101 |
| 0.08101 |
| 0.08100 |
| 0.08100 |
| 0.08100 |
| 0.08100 |
| 0.08108 |
| 0.08100 |
| 0.08099 |
| 0.08099 |
| 0.08099 |
| 0.08099 |
| 0.08100 |
| 0.08100 |
| 0.08101 |
| 0.08102 |
| 0.08103 |
| 0.08103 |
| 0.08101 |
| 0.08100 |
| 0.08101 |
| 0.08098 |
| 0.08100 |
| 0.08100 |
| 0.08101 |
| 0.08100 |
| 0.08100 |
| 0.08100 |
| 0.08100 |
| 0.08101 |
| 0.08100 |
| 0.08101 |
| 0.08100 |
| 0.08102 |
| 0.08101 |
| 0.08101 |
| 0.08106 |
| 0.08100 |
| 0.08103 |
| 0.08099 |
| 0.08101 |
| 0.08101 |
| 0.08099 |
| 0.08101 |
| 0.08101 |
| 0.08101 |
| 0.08101 |
| 0.08107 |
| 0.08100 |
| 0.08100 |
| 0.08099 |
| 0.08098 |
| 0.08100 |
| 0.08101 |
| 0.08103 |
| 0.08102 |
| 0.08100 |
| 0.08102 |
| 0.08102 |
| 0.08101 |
| 0.08100 |
| 0.08102 |
| 0.08098 |
| 0.08103 |
| 0.08100 |
| 0.08100 |
| 0.08045 |
| 0.08098 |
| 0.08100 |
| 0.08100 |
| 0.08097 |
| 0.08101 |
| 0.08100 |
| 0.08100 |
| 0.08100 |
| 0.08100 |
| 0.08105 |
| 0.08104 |
| 0.08099 |
| 0.08099 |
| 0.08098 |
| 0.08104 |
| 0.08101 |
| 0.08099 |
| 0.08099 |
| 0.08101 |
| 0.08099 |
| 0.08099 |
| 0.08100 |
| 0.08099 |
| 0.08100 |
| 0.08099 |
| 0.08097 |
| 0.08100 |
| 0.08096 |
| 0.08101 |
| 0.08099 |
| 0.08099 |
| 0.08100 |
| 0.08096 |
| 0.08099 |
| 0.08099 |
| 0.08101 |
| 0.08098 |
| 0.08100 |
| 0.08090 |
| 0.08093 |
| 0.08093 |
| 0.08095 |
| 0.08095 |
| 0.08097 |
| 0.08103 |
| 0.08102 |
| 0.08099 |
| 0.08100 |
| 0.08100 |
| 0.08101 |
| 0.08102 |
| 0.08101 |
| 0.08101 |
| 0.08103 |
| 0.08101 |
| 0.08096 |
| 0.08105 |
| 0.08104 |
| 0.08101 |
| 0.08097 |
| 0.08099 |
| 0.08102 |
| 0.08104 |
| 0.08103 |
| 0.08100 |
| 0.08100 |
| 0.08103 |
| 0.08102 |
| 0.08102 |
| 0.08102 |
| 0.08096 |
| 0.08103 |
| 0.08104 |
| 0.08106 |
| 0.08097 |
| 0.08106 |
| 0.08162 |
| 0.08100 |
| 0.08102 |
| 0.08103 |
| 0.08103 |
| 0.08102 |
| 0.08105 |
| 0.08096 |
| 0.08106 |
| 0.08103 |
| 0.08102 |
| 0.08104 |
| 0.08102 |
| 0.08099 |
| 0.08100 |
| 0.08065 |
| 0.08098 |