Storico colón salvadoregno / kina papuana

Storia delle tariffe giornaliere SVC /PGK dato che venerdì, 12 marzo 2004.

Il massimo è stato raggiunto il

1 colón salvadoregno = 0.4425 kina papuana

il minimo sul

1 colón salvadoregno = 0.2278 kina papuana

Storico dei prezzi di PGK / SVC

Date SVC/PGK
0.4342
0.4349
0.4328
0.4374
0.4313
0.4308
0.4333
0.4360
0.4282
0.4352
0.4317
0.4285
0.4264
0.4260
0.4271
0.4270
0.4321
0.4264
0.4319
0.4260
0.4297
0.4317
0.4257
0.4317
0.4263
0.4280
0.4245
0.4222
0.4261
0.4190
0.4160
0.4167
0.4183
0.4184
0.4183
0.4058
0.4102
0.4101
0.4070
0.4064
0.4085
0.4094
0.4030
0.4055
0.4085
0.4076
0.4046
0.4108
0.4034
0.4034
0.4028
0.4030
0.4028
0.4027
0.4024
0.4026
0.4028
0.4027
0.4027
0.4027
0.4027
0.4020
0.4028
0.4026
0.4027
0.4030
0.4026
0.4027
0.4026
0.4022
0.4025
0.4023
0.4025
0.4028
0.4035
0.4028
0.4026
0.4024
0.4030
0.4030
0.4025
0.4023
0.4025
0.4023
0.4025
0.4027
0.4025
0.4027
0.4027
0.4079
0.4027
0.4056
0.4078
0.4025
0.4056
0.4079
0.4059
0.4020
0.4022
0.4023
0.4021
0.4021
0.4023
0.4036
0.4007
0.4047
0.4014
0.4017
0.4014
0.4033
0.4048
0.4019
0.4043
0.4018
0.4046
0.4019
0.4053
0.4024
0.4054
0.4020
0.4022
0.4022
0.4021
0.4040
0.4064
0.4034
0.4021
0.4024
0.4024
0.4064
0.4012
0.4052
0.4013
0.4013
0.4013
0.4008
0.4011
0.4011
0.4013
0.4066
0.4065
0.4010
0.4038
0.4013
0.4052
0.4021
0.4021
0.4024
0.4035
0.4055
0.4053
0.4064
0.4032
0.4033
0.4033
0.4032
0.4035
0.4033
0.4064
0.4034
0.4041
0.4052
0.4029
0.4049
0.4065
0.4012
0.4019
0.4018
0.4016
0.4023
0.4022
0.4064
0.4015
0.4008
0.4032
0.4000
0.3999
0.4004
0.4032
0.3961
0.3967
0.4036
0.4035
0.4036
0.3957
0.4007
0.4007
0.4000
0.3970
0.3997
0.3958
0.3978
0.3950
0.3949
0.3955
0.3975
0.3993
0.3939
0.3972
0.3929
0.3958
0.3959
0.3963
0.3966
0.3940
0.3909
0.3932
0.3934
0.3924
0.3891
0.3884
0.3883
0.3945
0.3884
0.3912
0.3913
0.3883
0.3912
0.3892
0.3894
0.3919
0.3891
0.3887
0.3891
0.3881
0.3908
0.3868
0.3908
0.3890
0.3882
0.3890
0.3884
0.3874
0.3884
0.3891
0.3882
0.3883
0.3883
0.3880
0.3872
0.3880
0.3874
0.3868
0.3865
0.3868
0.3861
0.3859
0.3860
0.3871
0.3856
0.3857
0.3851
0.3843
0.3856
0.3853
0.3860
0.3857
0.3860
0.3865
0.3856
0.3859
0.3848
0.3851
0.3846
0.3848
0.3838
0.3851
0.3851
0.3847
0.3860
0.3846
0.3846
0.3841
0.3847
0.3846
0.3850
0.3838
0.3830
0.3834
0.3829
0.3831
0.3838
0.3817
0.3799
0.3798
0.3802
0.3799
0.3786
0.3778
0.3787
0.3766
0.3762
0.3762
0.3762
0.3762
0.3757
0.3757
0.3734
0.3731
0.3739
0.3727
0.3731
0.3761
0.3719
0.3721
0.3699
0.3719
0.3718
0.3684
0.3671
0.3703
0.3685
0.3690
0.3687
0.3706
0.3680
0.3695
0.3662
0.3681
0.3695
0.3696
0.3676
0.3677
0.3677
0.3677
0.3696
0.3671
0.3672
0.3663
0.3663
0.3671
0.3659
0.3651
0.3651
0.3648
0.3651
0.3702
0.3651
0.3650
0.3690
0.3621
0.3628
0.3628
0.3628
0.3627
0.3628
0.3628
0.3632
0.3628
0.3648
0.3628
0.3628
0.3628
0.3628
0.3628
0.3725
0.3640
0.3629
0.3643
0.3643
0.3636
0.3642
0.3636
0.3643
0.3633
0.3642
0.3641
0.3660
0.3646
0.3623
0.3642
0.3619
0.3625
0.3645
0.3639
0.3652
0.3632
0.3613
0.3632
0.3637
0.3648
0.3643
0.3618
0.3642
0.3634
0.3642
0.3643
0.3638
0.3631
0.3631
0.3649
0.3631
0.3630
0.3628
0.3637
0.3618
0.3629
0.3609
0.3611
0.3619
0.3628
0.3611
0.3622
0.3620
0.3620
0.3618
0.3607
0.3633
0.3600
0.3606
0.3573
0.3559
0.3518
0.3523
0.3505
0.3504
0.3431
0.3474
0.3479
0.3469
0.3471
0.3471
0.3445
0.3442
0.3439
0.3440
0.3421
0.3417
0.3416
0.3409
0.3391
0.3368
0.3370
0.3361
0.3364
0.3323
0.3312
0.3302
0.3303
0.3282
0.3247
0.3218
0.3203
0.3203
0.3236
0.3158
0.3166
0.3164
0.3160
0.3162
0.3155
0.3143
0.3123
0.3131
0.3121
0.3096
0.3098
0.3100
0.3072
0.3085
0.3082
0.3076
0.3065
0.3041
0.3048
0.3039
0.3052
0.3016
0.3019
0.3013
0.3027
0.2992
0.2990
0.3005
0.2987
0.2961
0.2951
0.2959
0.2912
0.2935
0.2940
0.2933
0.2938
0.2914
0.2927
0.2942
0.2899
0.2882
0.2888
0.2851
0.2831
0.2823
0.2847
0.2838
0.2836
0.2831
0.2806
0.2820
0.2818
0.2810
0.2791
0.2799
0.2788
0.2790
0.2774
0.2796
0.2799
0.3242
0.3225
0.3235
0.3206
0.3208
0.3224
0.3200
0.3162
0.3139
0.3127
0.3031
0.2879
0.3021
0.3009
0.3010
0.2946
0.2925
0.2883
0.2878
0.2862
0.2856
0.2855
0.2844
0.2833
0.2842
0.2855
0.2881
0.2887
0.2952
0.2971
0.2958
0.2972
0.3009
0.2984
0.2942
0.3027
0.2980
0.2893
0.2820
0.2720
0.2715
0.2693
0.2654
0.2629
0.2619
0.2613
0.2602
0.2586
0.2567
0.2540
0.2549
0.2549
0.2500
0.2603
0.2552
0.2451
0.2443
0.2444
0.2477
0.2469
0.2434
0.2466
0.2417
0.2461
0.2374
0.2370
0.2355
0.2278
0.2380
0.2367
0.2366
0.2388
0.2384
0.2379
0.2377
0.2338
0.2342
0.2343
0.2349
0.2373
0.2356
0.2359
0.2360
0.2358
0.2379
0.2353
0.2375
0.2355
0.2332
0.2331
0.2359
0.2363
0.2361
0.2350
0.2358
0.2372
0.2366
0.2353
0.2352
0.2337
0.2390
0.2383
0.2376
0.2376
0.2378
0.2380
0.2380
0.2379
0.2310
0.2378
0.2374
0.2379
0.2335
0.2322
0.2389
0.2390
0.2402
0.2335
0.2389
0.2340
0.2407
0.2413
0.2420
0.2356
0.2381
0.2412
0.2434
0.2435
0.2434
0.2435
0.2429
0.2428
0.2432
0.2413
0.2417
0.2445
0.2438
0.2484
0.2483
0.2514
0.2526
0.2526
0.2523
0.2536
0.2527
0.2537
0.2539
0.2552
0.2535
0.2598
0.2554
0.2621
0.2612
0.2622
0.2590
0.2595
0.2767
0.2768
0.2759
0.2767
0.2769
0.2768
0.2788
0.2833
0.2864
0.2923
0.2923
0.2988
0.2953
0.2949
0.2950
0.2950
0.2969
0.2994
0.2994
0.2994
0.2998
0.3008
0.3007
0.2965
0.2965
0.2946
0.2978
0.2953
0.2971
0.2944
0.2969
0.2981
0.2985
0.2971
0.2936
0.3001
0.2989
0.3034
0.3064
0.3028
0.3057
0.3070
0.3060
0.3060
0.3040
0.3040
0.3075
0.3123
0.3144
0.3141
0.3359
0.3359
0.3358
0.3247
0.3309
0.3291
0.3269
0.3177
0.3130
0.3101
0.3045
0.3031
0.3056
0.3130
0.3128
0.3058
0.3070
0.3136
0.3133
0.3092
0.3072
0.3076
0.3073
0.3077
0.3068
0.3056
0.3071
0.3066
0.3045
0.3047
0.3015
0.3020
0.3034
0.2974
0.2988
0.2963
0.2986
0.3016
0.3044
0.3060
0.3113
0.3061
0.3055
0.3052
0.3022
0.3024
0.3013
0.3000
0.3000
0.2974
0.3021
0.2988
0.3007
0.3023
0.3058
0.3095
0.3081
0.3121
0.3114
0.3129
0.3196
0.3218
0.3299
0.3335
0.3334
0.3391
0.3306
0.3216
0.3273
0.3154
0.3111
0.3086
0.3056
0.3027
0.3018
0.3008
0.2997
0.3003
0.3001
0.3005
0.2931
0.2939
0.2923
0.2999
0.2919
0.2912
0.2915
0.2927
0.2927
0.2911
0.2936
0.2912
0.2875
0.2912
0.2949
0.2909
0.2912
0.2957
0.2954
0.2947
0.2943
0.2964
0.2971
0.2980
0.3043
0.3009
0.3020
0.3109
0.3036
0.3085
0.3059
0.3059
0.3076
0.3104
0.3077
0.3099
0.3109
0.3115
0.3133
0.3135
0.3133
0.3127
0.3148
0.3141
0.3147
0.3131
0.3132
0.3130
0.3131
0.3147
0.3146
0.3148
0.3151
0.3145
0.3149
0.3156
0.3112
0.3130
0.3161
0.3238
0.3259
0.3222
0.3305
0.3287
0.3298
0.3343
0.3260
0.3261
0.3345
0.3335
0.3277
0.3295
0.3323
0.3348
0.3350
0.3378
0.3386
0.3360
0.3379
0.3407
0.3386
0.3395
0.3380
0.3380
0.3390
0.3316
0.3398
0.3368
0.3351
0.3388
0.3367
0.3373
0.3401
0.3333
0.3377
0.3370
0.3362
0.3346
0.3323
0.3338
0.3340
0.3341
0.3354
0.3333
0.3346
0.3394
0.3367
0.3374
0.3259
0.3386
0.3390
0.3370
0.3383
0.3374
0.3383
0.3360
0.3367
0.3405
0.3412
0.3373
0.3374
0.3376
0.3376
0.3382
0.3390
0.3390
0.3412
0.3415
0.3414
0.3408
0.3411
0.3442
0.3421
0.3409
0.3442
0.3417
0.3413
0.3412
0.3409
0.3453
0.3418
0.3422
0.3429
0.3431
0.3431
0.3431
0.3463
0.3436
0.3432
0.3438
0.3475
0.3452
0.3458
0.3480
0.3716
0.3476
0.3457
0.3476
0.3464
0.3457
0.3480
0.3478
0.3450
0.3449
0.3479
0.3444
0.3430
0.3449
0.3391
0.3411
0.3431
0.3439
0.3453
0.3469
0.3480
0.3488
0.3489
0.3502
0.3503
0.3500
0.3503
0.3504
0.3508
0.3504
0.3502
0.3517
0.3500
0.3498
0.3506
0.3505
0.3513
0.3517
0.3476
0.3495
0.3518
0.3509
0.3465
0.3520
0.3473
0.3488
0.3488
0.3504
0.3506
0.3499
0.3482
0.3507
0.3491
0.3507
0.3489
0.3489
0.3493
0.3498
0.3513
0.3539
0.3434
0.3527
0.3540
0.3562
0.3582
0.3492
0.3421
0.3456
0.3459
0.3522
0.3537
0.3569
0.3532
0.3556
0.3609
0.3622
0.3556
0.3589
0.3594
0.3595
0.3688
0.3710
0.3616
0.3651
0.3652
0.3641
0.3690
0.3646
0.3835
0.3765
0.3736
0.3751
0.3725
0.3725
0.3724