Storico colón salvadoregno / leu rumeno

Storia delle tariffe giornaliere SVC /RON dato che giovedì, 11 marzo 2004.

Il massimo è stato raggiunto il

1 colón salvadoregno = 0.5888 leu rumeno

il minimo sul

1 colón salvadoregno = 0.2550 leu rumeno

Storico dei prezzi di RON / SVC

Date SVC/RON
0.5333
0.5354
0.5241
0.5291
0.5243
0.5212
0.5192
0.5233
0.5238
0.5280
0.5280
0.5287
0.5253
0.5230
0.5199
0.5192
0.5134
0.5146
0.5201
0.5274
0.5237
0.5184
0.5194
0.5307
0.5296
0.5349
0.5325
0.5374
0.5365
0.5421
0.5362
0.5312
0.5283
0.5234
0.5214
0.5182
0.5174
0.5145
0.5123
0.5084
0.5027
0.5137
0.5193
0.5192
0.5191
0.5262
0.5306
0.5296
0.5254
0.5191
0.5117
0.5143
0.5115
0.5166
0.5239
0.5261
0.5305
0.5260
0.5217
0.5218
0.5176
0.5164
0.5205
0.5252
0.5274
0.5282
0.5288
0.5349
0.5356
0.5427
0.5508
0.5431
0.5577
0.5672
0.5706
0.5731
0.5812
0.5752
0.5873
0.5621
0.5540
0.5543
0.5551
0.5616
0.5440
0.5499
0.5482
0.5516
0.5563
0.5612
0.5418
0.5339
0.5370
0.5422
0.5284
0.5247
0.5290
0.5414
0.5347
0.5378
0.5276
0.5130
0.5173
0.5215
0.5039
0.4998
0.4997
0.4941
0.5031
0.4987
0.4953
0.4988
0.5001
0.4989
0.5016
0.5013
0.5012
0.5009
0.5031
0.4975
0.4883
0.4877
0.4871
0.4870
0.4895
0.4873
0.4835
0.4822
0.4789
0.4762
0.4782
0.4797
0.4771
0.4786
0.4734
0.4760
0.4782
0.4749
0.4746
0.4718
0.4729
0.4639
0.4615
0.4594
0.4609
0.4630
0.4638
0.4669
0.4657
0.4665
0.4721
0.4757
0.4769
0.4683
0.4683
0.4711
0.4624
0.4581
0.4589
0.4623
0.4618
0.4587
0.4611
0.4576
0.4545
0.4559
0.4545
0.4577
0.4595
0.4666
0.4701
0.4701
0.4698
0.4775
0.4716
0.4735
0.4713
0.4727
0.4770
0.4718
0.4676
0.4691
0.4636
0.4688
0.4651
0.4707
0.4701
0.4687
0.4834
0.4879
0.4888
0.4917
0.4906
0.4873
0.4892
0.4990
0.5075
0.5066
0.5100
0.5060
0.5110
0.5085
0.5109
0.5114
0.5007
0.5175
0.4959
0.4830
0.4936
0.5062
0.5040
0.4993
0.4933
0.4957
0.4922
0.4904
0.4874
0.4881
0.4925
0.4901
0.4937
0.4928
0.4955
0.4930
0.4938
0.4883
0.4897
0.4878
0.4926
0.4945
0.4965
0.4936
0.4920
0.4903
0.4926
0.4866
0.4878
0.4812
0.4816
0.4848
0.4815
0.4801
0.4813
0.4772
0.4736
0.4808
0.4764
0.4812
0.4862
0.4869
0.4846
0.4853
0.4864
0.4827
0.4812
0.4818
0.4858
0.4805
0.4794
0.4818
0.4786
0.4793
0.4796
0.4803
0.4751
0.4775
0.4735
0.4663
0.4643
0.4639
0.4650
0.4682
0.4683
0.4678
0.4700
0.4657
0.4744
0.4665
0.4690
0.4652
0.4599
0.4641
0.4605
0.4524
0.4546
0.4559
0.4559
0.4543
0.4624
0.4670
0.4592
0.4517
0.4543
0.4549
0.4531
0.4578
0.4566
0.4587
0.4528
0.4540
0.4558
0.4480
0.4431
0.4462
0.4406
0.4358
0.4282
0.4343
0.4327
0.4271
0.4335
0.4318
0.4314
0.4321
0.4299
0.4321
0.4282
0.4298
0.4352
0.4326
0.4435
0.4452
0.4479
0.4473
0.4488
0.4463
0.4441
0.4511
0.4564
0.4526
0.4515
0.4471
0.4440
0.4447
0.4460
0.4422
0.4395
0.4374
0.4415
0.4407
0.4439
0.4431
0.4418
0.4448
0.4478
0.4551
0.4586
0.4595
0.4678
0.4715
0.4652
0.4634
0.4677
0.4642
0.4750
0.4869
0.4770
0.4780
0.4870
0.4884
0.4890
0.4807
0.4871
0.4902
0.4917
0.4889
0.4886
0.4870
0.4805
0.4826
0.4793
0.4870
0.4870
0.4978
0.5036
0.4982
0.4849
0.4792
0.4879
0.4868
0.4815
0.4672
0.4710
0.4752
0.4700
0.4629
0.4551
0.4534
0.4564
0.4540
0.4574
0.4565
0.4513
0.4574
0.4614
0.4579
0.4647
0.4613
0.4659
0.4636
0.4699
0.4579
0.4575
0.4575
0.4625
0.4585
0.4532
0.4507
0.4479
0.4552
0.4532
0.4483
0.4481
0.4573
0.4535
0.4592
0.4646
0.4653
0.4596
0.4541
0.4606
0.4783
0.4793
0.4756
0.4756
0.4755
0.4722
0.4757
0.4706
0.4730
0.4798
0.4761
0.4718
0.4726
0.4607
0.4587
0.4462
0.4452
0.4519
0.4494
0.4505
0.4475
0.4528
0.4512
0.4424
0.4560
0.4586
0.4600
0.4560
0.4657
0.4589
0.4630
0.4571
0.4528
0.4552
0.4519
0.4643
0.4635
0.4487
0.4551
0.4549
0.4641
0.4712
0.4754
0.4680
0.4635
0.4653
0.4799
0.4670
0.4529
0.4484
0.4473
0.4471
0.4439
0.4578
0.4432
0.4334
0.4306
0.4192
0.4171
0.4113
0.4125
0.4065
0.4082
0.4064
0.4078
0.4038
0.3989
0.3952
0.3960
0.3991
0.3957
0.3910
0.3903
0.3904
0.3822
0.3795
0.3791
0.3791
0.3773
0.3732
0.3760
0.3696
0.3686
0.3666
0.3693
0.3708
0.3681
0.3691
0.3689
0.3695
0.3680
0.3664
0.3673
0.3689
0.3692
0.3717
0.3703
0.3704
0.3705
0.3704
0.3765
0.3758
0.3743
0.3748
0.3794
0.3803
0.3825
0.3791
0.3772
0.3702
0.3740
0.3705
0.3710
0.3745
0.3755
0.3771
0.3798
0.3757
0.3680
0.3709
0.3761
0.3724
0.3773
0.3780
0.3821
0.3880
0.3824
0.3787
0.3815
0.3796
0.3805
0.3781
0.3840
0.3883
0.3960
0.3901
0.3943
0.3816
0.3905
0.3869
0.3839
0.3859
0.3807
0.3757
0.3784
0.3813
0.3834
0.3872
0.3936
0.3901
0.3885
0.3840
0.3833
0.3799
0.3754
0.3756
0.3684
0.3732
0.3732
0.3754
0.3854
0.3851
0.3824
0.3887
0.4013
0.3964
0.3996
0.4061
0.4069
0.4042
0.4034
0.4004
0.4031
0.4033
0.4010
0.4001
0.3920
0.4002
0.4084
0.4076
0.4174
0.4200
0.4236
0.4259
0.4364
0.4287
0.4214
0.4036
0.4088
0.4050
0.4072
0.4104
0.4067
0.3980
0.3950
0.3860
0.3816
0.3815
0.3830
0.3816
0.3754
0.3752
0.3800
0.3792
0.3762
0.3725
0.3752
0.3754
0.3799
0.3780
0.3814
0.3895
0.3910
0.3829
0.3756
0.3780
0.3756
0.3708
0.3739
0.3703
0.3647
0.3621
0.3546
0.3561
0.3596
0.3621
0.3695
0.3638
0.3593
0.3585
0.3430
0.3341
0.3383
0.3416
0.3407
0.3363
0.3380
0.3477
0.3444
0.3332
0.3394
0.3421
0.3330
0.3239
0.3302
0.3360
0.3314
0.3261
0.3152
0.3203
0.3279
0.3253
0.3317
0.3343
0.3361
0.3424
0.3425
0.3477
0.3542
0.3611
0.3591
0.3555
0.3588
0.3657
0.3774
0.3656
0.3730
0.3733
0.3690
0.3707
0.3739
0.3605
0.3603
0.3521
0.3516
0.3480
0.3493
0.3502
0.3566
0.3600
0.3727
0.3798
0.3803
0.3812
0.3804
0.3771
0.3651
0.3704
0.3758
0.3768
0.3861
0.3885
0.4029
0.3904
0.3942
0.4048
0.3878
0.3851
0.3886
0.3682
0.3568
0.3532
0.3535
0.3473
0.3473
0.3452
0.3465
0.3412
0.3425
0.3475
0.3464
0.3458
0.3456
0.3357
0.3326
0.3266
0.3248
0.3354
0.3335
0.3356
0.3316
0.3266
0.3250
0.3268
0.3282
0.3277
0.3330
0.3270
0.3288
0.3314
0.3333
0.3280
0.3327
0.3354
0.3391
0.3378
0.3369
0.3430
0.3393
0.3352
0.3375
0.3408
0.3454
0.3458
0.3426
0.3484
0.3489
0.3477
0.3369
0.3405
0.3534
0.3500
0.3612
0.3672
0.3742
0.3579
0.3527
0.3662
0.3621
0.3760
0.3905
0.3906
0.3829
0.3854
0.3722
0.3860
0.3726
0.3723
0.3666
0.3408
0.3256
0.3214
0.3326
0.3444
0.3455
0.3389
0.3423
0.3328
0.3290
0.3396
0.3116
0.3171
0.3318
0.2948
0.2841
0.2921
0.2893
0.2749
0.2725
0.2743
0.2720
0.2575
0.2574
0.2556
0.2577
0.2627
0.2640
0.2705
0.2709
0.2668
0.2657
0.2660
0.2662
0.2725
0.2686
0.2658
0.2559
0.2615
0.2669
0.2700
0.2719
0.2771
0.2818
0.2856
0.2869
0.2882
0.2807
0.2915
0.2932
0.2848
0.2792
0.2802
0.2766
0.2821
0.2732
0.2734
0.2761
0.2716
0.2703
0.2649
0.2654
0.2740
0.2678
0.2699
0.2702
0.2752
0.2790
0.2746
0.2754
0.2723
0.2774
0.2666
0.2629
0.2657
0.2589
0.2592
0.2622
0.2610
0.2699
0.2745
0.2807
0.2770
0.2778
0.2759
0.2757
0.2766
0.2807
0.2809
0.2800
0.2859
0.2881
0.2869
0.2932
0.2981
0.2932
0.2936
0.3004
0.3003
0.3011
0.2989
0.2989
0.2985
0.2903
0.2992
0.2980
0.2942
0.3031
0.3106
0.3112
0.3174
0.3163
0.3229
0.3199
0.3194
0.3174
0.3169
0.3190
0.3167
0.3137
0.3141
0.3121
0.3190
0.3113
0.3176
0.3218
0.3267
0.3202
0.3183
0.3313
0.3190
0.3211
0.3107
0.3156
0.3183
0.3149
0.3089
0.3213
0.3305
0.3333
0.3321
0.3289
0.3372
0.3316
0.3383
0.3360
0.3373
0.3445
0.3424
0.3382
0.3430
0.3460
0.3550
0.3507
0.3476
0.3540
0.3561
0.3532
0.3562
0.3552
0.3453
0.3428
0.3448
0.3404
0.3404
0.3356
0.3262
0.3256
0.3191
0.3269
0.3302
0.3294
0.3161
0.3263
0.3371
0.3364
0.3390
0.3456
0.3398
0.3393
0.3425
0.3386
0.3323
0.3293
0.3283
0.3199
0.3214
0.3182
0.3180
0.3190
0.3221
0.3151
0.3071
0.3130
0.3155
0.3152
0.3094
0.3307
0.3281
0.3333
0.3259
0.3373
0.3305
0.3342
0.3312
0.3396
0.3225
0.3349
0.3480
0.3493
0.3592
0.3651
0.3684
0.3784
0.3793
0.3816
0.3835
0.3890
0.3831
0.3883
0.3901
0.3845
0.3791
0.3821
0.3883
0.3881
0.3775
0.3810
0.3781
0.3817
0.3834
0.3870
0.3778
0.3828
0.3882
0.3845
0.3911
0.3852
0.3898
0.3890
0.3865
0.3796
0.3720
0.3698