Storico colón salvadoregno / bolívar venezuelano

Storia delle tariffe giornaliere SVC /VEF dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 colón salvadoregno = 31 349.0079 bolívar venezuelano

il minimo sul

1 colón salvadoregno = 0.2437 bolívar venezuelano

Storico dei prezzi di VEF / SVC

Date SVC/VEF
29 215.1794
29 284.4674
29 158.7105
29 269.2266
29 270.0606
29 060.0507
29 172.0080
28 997.4076
28 937.1691
29 016.3677
28 812.8013
28 946.4221
28 916.7234
28 839.1359
28 806.7740
29 235.2661
29 223.0083
29 148.8187
29 159.5920
28 986.1089
28 926.9678
28 930.2127
28 810.8369
28 792.4608
28 780.2849
28 674.6489
29 055.1173
29 074.9131
28 902.3200
28 936.2198
28 983.1908
29 003.9879
29 139.2191
29 242.7183
29 309.6985
29 191.6891
29 233.9096
29 249.4865
29 041.4665
29 067.9836
29 153.8879
28 983.3322
28 945.3387
28 860.4530
28 916.4472
28 931.1252
28 867.3518
29 194.3011
29 019.4004
29 051.0891
29 099.7956
29 081.6055
28 889.4977
29 044.2228
28 895.0766
28 719.2390
28 910.7798
29 093.7880
29 112.4351
29 093.0788
28 984.3788
29 393.4412
29 656.6998
29 259.1723
29 159.1636
28 905.2776
29 394.4068
29 883.5262
29 857.9291
29 892.4718
29 715.0033
29 815.5053
30 250.6527
30 239.9963
30 257.6197
30 486.4707
30 699.9520
30 531.5510
30 200.4860
30 503.5468
30 284.0227
30 410.5952
30 356.3964
30 240.1246
30 121.4940
30 215.6135
30 391.0245
30 248.4339
30 006.0973
29 793.5763
29 864.0922
29 875.4332
29 728.7078
29 653.0060
29 416.7521
29 425.1586
29 335.9594
29 524.1891
29 519.0371
29 384.4819
29 464.4431
29 716.3055
29 700.2016
30 035.6111
29 841.3405
29 833.0905
30 004.3883
30 271.6690
30 286.4548
30 270.0453
30 219.1036
29 822.0560
29 926.3914
29 912.3367
30 071.0888
30 016.2653
30 130.6219
30 097.4942
30 249.8337
29 907.2007
30 203.2862
29 935.1012
29 771.9182
29 692.4589
29 839.4083
29 885.2270
29 940.1083
29 951.4314
29 930.7944
29 912.6347
29 842.2657
29 721.8959
29 704.9585
29 451.1375
29 526.1158
29 678.5865
29 846.6682
29 849.1070
29 727.1487
29 775.6119
30 040.8602
30 085.2923
30 251.0024
30 037.9715
30 230.8211
30 205.0634
30 401.5267
30 293.1515
30 009.2690
29 988.6589
29 960.4915
29 870.1806
29 857.8199
29 794.3122
29 619.1667
29 602.2551
29 616.3026
29 285.5428
29 530.7658
29 735.0758
29 772.7866
29 714.1141
29 774.4149
29 872.1913
29 930.7439
29 702.4503
29 553.9016
29 459.6667
29 545.7392
29 339.3412
29 550.2318
29 634.3427
29 723.2576
29 763.6988
29 646.7110
29 547.7415
29 719.2551
29 511.4509
29 368.3578
29 381.5048
29 537.3916
29 751.5495
29 781.1700
29 808.8976
29 956.0427
30 098.5551
30 450.5696
30 414.6474
30 301.8597
30 746.4835
30 990.2537
31 122.0340
30 753.1842
31 220.1621
30 773.3978
31 300.8507
30 564.6590
30 482.8210
30 650.3337
30 387.7490
30 580.8463
30 146.6686
30 107.1820
29 860.3033
30 114.2374
30 122.8091
30 280.7417
29 824.0732
29 635.9091
29 612.3315
29 909.5710
29 501.4914
29 286.4018
29 325.4345
29 709.5803
29 630.6585
29 605.0343
29 409.5623
28 770.1031
28 868.7589
28 880.8113
28 397.2299
28 388.7639
28 374.9552
28 268.6180
28 316.8994
28 272.7965
28 279.1947
28 313.9882
28 445.6627
28 277.4754
28 424.0046
28 385.6426
28 397.0841
28 338.0368
28 482.2537
28 426.8668
28 133.1412
28 082.8964
28 040.8139
28 097.6234
28 161.0389
28 121.7845
27 988.5114
27 929.9391
27 822.9653
27 751.2224
27 905.8368
27 910.9342
27 872.5923
27 979.8009
27 819.7638
27 869.6650
27 918.4910
27 837.8561
27 916.6346
27 714.8383
27 758.5446
27 534.1446
27 454.4602
27 386.9220
27 473.6635
27 499.2246
27 568.3256
27 647.2149
27 618.3134
27 590.4550
27 815.0212
27 875.3025
27 965.5045
27 753.5343
27 861.6455
27 626.7344
27 440.3660
27 471.7070
27 580.2980
27 635.3457
27 544.0908
27 648.2832
27 546.3120
27 498.7635
28 396.4805
28 418.8146
28 391.7689
28 386.5064
28 391.4471
28 388.4660
28 437.3492
28 382.6470
28 392.1245
28 400.1936
28 398.8036
28 393.7087
28 404.1305
28 400.4698
28 384.8664
28 396.4490
28 398.0545
28 420.9114
28 392.2378
28 396.3354
28 401.1803
28 420.3104
28 394.4348
28 426.4973
28 399.1075
28 398.5746
28 376.7387
28 398.4609
28 390.2553
28 401.1583
28 408.2466
28 392.6355
28 390.5500
28 393.5518
28 402.0052
28 387.1792
28 395.0150
28 643.1323
28 400.6816
28 399.9080
28 549.0289
28 417.8112
28 376.4276
28 416.8668
28 399.3300
28 403.5170
28 396.3730
28 401.4022
28 393.4602
28 398.4020
28 399.9240
28 387.1988
28 395.6814
28 396.2548
28 399.4749
28 399.3558
28 391.9849
28 400.9081
28 398.1770
28 426.1586
28 403.2956
28 404.6284
28 402.3972
28 391.3581
28 409.5811
28 339.3917
28 380.5614
28 408.0519
28 451.0680
28 410.2937
28 392.2536
28 401.1865
28 392.4633
28 403.5172
28 382.8210
28 398.2917
28 395.0454
28 399.0474
28 282.0623
28 409.3234
28 396.3288
28 399.0945
28 401.1431
28 399.9073
28 396.1545
28 395.3079
28 399.9065
28 401.1339
28 374.6065
28 404.0075
28 395.3011
28 396.7086
28 411.2129
28 397.9007
28 391.5738
28 427.7109
28 395.5682
28 395.4908
28 395.4683
28 399.6642
28 405.2347
28 385.7503
28 401.4744
28 400.6612
28 385.8205
28 383.7532
28 394.5546
28 408.4949
28 391.6354
28 402.4665
28 393.0406
28 410.7460
28 382.7372
28 397.4043
28 400.2632
28 385.8528
28 390.3099
28 400.5687
28 361.4502
28 386.6104
28 380.4420
28 396.4065
28 405.5575
28 401.3291
16 176.5870
16 181.3885
12 175.5267
12 170.1820
9 133.8488
9 134.5761
9 131.4694
9 143.2050
9 131.4452
9 136.3897
9 111.5010
9 127.2232
7 987.7217
7 993.7901
7 989.4442
7 637.3176
6 790.2406
4 599.9797
4 617.5731
4 594.8840
4 602.4936
4 200.8957
4 022.1858
3 798.5769
2 849.5249
2 854.3253
2 852.9114
1.1406
1.1416
1.1484
1.1542
1.1448
1.1436
1.1431
1.1413
1.1486
1.1503
1.1475
1.1779
1.1518
1.1753
1.1807
1.1434
1.1446
1.1460
1.1635
1.1397
1.1420
1.1504
1.1555
1.1677
1.1822
1.1599
1.1569
1.1700
1.1547
1.1439
1.1429
1.1535
1.1561
1.1417
1.1411
1.1437
1.1588
1.1645
1.1452
1.1688
1.1451
1.1455
1.1453
1.1438
1.1445
1.1452
1.1454
1.1454
1.1453
1.1445
1.1450
1.1449
1.1444
1.1453
1.1452
1.1451
1.1454
1.1451
1.1455
1.1451
1.1454
1.1450
1.1447
1.1445
1.1447
1.1446
1.1450
1.1449
1.1451
1.1445
1.1450
1.1450
1.1453
1.1447
1.1444
1.1445
1.1453
1.1449
1.1450
1.1448
1.1449
1.1394
0.9772
0.9769
1.1401
0.9763
0.9759
0.9722
0.9765
0.9765
0.9764
0.9769
0.9762
0.9769
0.9751
0.9759
0.9780
0.7702
0.7688
0.6652
0.6633
0.6645
0.6646
0.6649
0.6645
0.6648
0.6648
0.6639
0.6641
0.6648
0.6639
0.6646
0.6636
0.6676
0.6632
0.6654
0.6636
0.7201
0.7236
0.7217
0.7225
0.7238
0.7239
0.7224
0.7218
0.7244
0.7215
0.7214
0.7277
0.7212
0.7231
0.7226
0.7220
0.7217
0.7226
0.7216
0.7210
0.7232
0.7220
0.7188
0.7215
0.7220
0.7227
0.7212
0.7245
0.7223
0.7223
0.7213
0.7294
0.7202
0.7262
0.7200
0.7201
0.7192
0.7211
0.7223
0.7216
0.7207
0.7242
0.7189
0.7212
0.7213
0.7196
0.7199
0.7210
0.7214
0.7197
0.7199
0.7198
0.7211
0.7190
0.7199
0.7206
0.7193
0.7175
0.7173
0.7184
0.7206
0.7223
0.7182
0.7165
0.7191
0.7191
0.7192
0.7193
0.7193
0.7192
0.7194
0.7198
0.7194
0.7201
0.7191
0.7189
0.7190
0.7190
0.7192
0.7206
0.7190
0.7177
0.7190
0.7194
0.7192
0.7197
0.7196
0.7190
0.7188
0.7194
0.7189
0.7192
0.7188
0.7192
0.7191
0.7202
0.7189
0.7184
0.7195
0.7190
0.7197
0.7191
0.7188
0.7195
0.7188
0.7190
0.7191
0.7192
0.7189
0.7188
0.7200
0.7186
0.7191
0.7215
0.7183
0.7195
0.7184
0.7192
0.7197
0.7186
0.7191
0.7205
0.7190
0.7196
0.7182
0.7200
0.7196
0.7205
0.7190
0.7196
0.7190
0.7187
0.7202
0.7194
0.7190
0.7192
0.7191
0.7154
0.4913
0.4915
0.4914
0.4879
0.4910
0.4909
0.4901
0.4913
0.4906
0.4918
0.4927
0.4909
0.4900
0.4915
0.4912
0.4910
0.4917
0.4907
0.4908
0.4904
0.4910
0.4903
0.4903
0.4913
0.4904
0.4913
0.4905
0.4901
0.4912
0.4900
0.4911
0.4905
0.4914
0.4905
0.4903
0.4923
0.4905
0.4903
0.4907
0.4909
0.4907
0.4907
0.4911
0.4909
0.4907
0.4907
0.4908
0.4908
0.4907
0.4908
0.4907
0.4907
0.4907
0.4908
0.4907
0.4907
0.4911
0.4908
0.4907
0.4906
0.4907
0.4911
0.4907
0.4911
0.4911
0.4907
0.4906
0.4912
0.4908
0.4908
0.4911
0.4909
0.4911
0.4908
0.4910
0.4915
0.4909
0.4909
0.4909
0.4908
0.4914
0.4909
0.4908
0.4937
0.4905
0.4910
0.4908
0.4913
0.4906
0.4915
0.4910
0.4910
0.4908
0.4909
0.4915
0.4908
0.4909
0.4910
0.4909
0.4908
0.4908
0.4908
0.4910
0.4909
0.4915
0.4907
0.4909
0.4908
0.4916
0.4908
0.4909
0.4909
0.4909
0.4915
0.4908
0.4908
0.4907
0.4909
0.4909
0.4908
0.4908
0.4913
0.4909
0.4909
0.4908
0.4910
0.4874
0.4915
0.4907
0.4909
0.4909
0.4909
0.4915
0.4909
0.4907
0.4908
0.4909
0.4909
0.4908
0.4909
0.4910
0.4915
0.4909
0.4909
0.4908
0.4908
0.4915
0.4908
0.4909
0.4909
0.4909
0.4909
0.4908
0.4909
0.4910
0.4909
0.4910
0.4909
0.4909
0.4909
0.4909
0.4915
0.4908
0.4909
0.4915
0.4915
0.4989
0.2455
0.2454
0.2455
0.2454
0.2454
0.2455
0.2454
0.2455
0.2455
0.2454
0.2454
0.2454
0.2457
0.2454
0.2455
0.2455
0.2455
0.2457
0.2454
0.2455
0.2454
0.2455
0.2454
0.2455
0.2454
0.2454
0.2454
0.2454
0.2455
0.2455
0.2454
0.2454
0.2458
0.2455
0.2454
0.2454
0.2454
0.2455
0.2453
0.2453
0.2454
0.2456
0.2455
0.2454
0.2453
0.2454
0.2459
0.2454
0.2454
0.2454
0.2456
0.2455
0.2454
0.2452
0.2454
0.2455
0.2455
0.2456
0.2452
0.2453
0.2454
0.2453
0.2455
0.2455
0.2456
0.2455
0.2454
0.2455
0.2454
0.2454
0.2457
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2455
0.2453
0.2453
0.2452
0.2454
0.2454
0.2454
0.2457
0.2454
0.2454
0.2454
0.2454
0.2455
0.2454
0.2453
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2457
0.2454
0.2454
0.2454
0.2457
0.2454
0.2453
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2457
0.2454
0.2454
0.2454
0.2454
0.2450
0.2454
0.2454
0.2454
0.2463
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2457
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2457
0.2457
0.2454
0.2454
0.2454
0.2454
0.2457
0.2454
0.2457
0.2457
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2457
0.2454
0.2454
0.2454
0.2454
0.2457
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454
0.2454