Storico lira siriana / dirham degli EAU

Storia delle tariffe giornaliere SYP /AED dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 lira siriana = 0.08116833 dirham degli EAU

il minimo sul

1 lira siriana = 0.00028244 dirham degli EAU

Storico dei prezzi di AED / SYP

Date SYP/AED
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028250
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028249
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028249
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028246
0.00028250
0.00028250
0.00028250
0.00028249
0.00028250
0.00028250
0.00028246
0.00028245
0.00028245
0.00028249
0.00028249
0.00028249
0.00028249
0.00028250
0.00028250
0.00028250
0.00028250
0.00028250
0.00028249
0.00028250
0.00028249
0.00028247
0.00028247
0.00028247
0.00028249
0.00028250
0.00028249
0.00028250
0.00028249
0.00028250
0.00028250
0.00028250
0.00028250
0.00028249
0.00146186
0.00146187
0.00146188
0.00146190
0.00146187
0.00146186
0.00146187
0.00146187
0.00146187
0.00146189
0.00146186
0.00146187
0.00146187
0.00146187
0.00146186
0.00146185
0.00146181
0.00146187
0.00146187
0.00146187
0.00146189
0.00146187
0.00146187
0.00146187
0.00146187
0.00146187
0.00146189
0.00146187
0.00146184
0.00146187
0.00146186
0.00146187
0.00146183
0.00146183
0.00146176
0.00146167
0.00146161
0.00146160
0.00146164
0.00146167
0.00146183
0.00146184
0.00146187
0.00146182
0.00146184
0.00146187
0.00146187
0.00146184
0.00146183
0.00146184
0.00146179
0.00146170
0.00146175
0.00146163
0.00146163
0.00146175
0.00146183
0.00146185
0.00146185
0.00146188
0.00146189
0.00146189
0.00146188
0.00146187
0.00146188
0.00146187
0.00146190
0.00146190
0.00146189
0.00146187
0.00146190
0.00146188
0.00146190
0.00146188
0.00146187
0.00146188
0.00146186
0.00146188
0.00146186
0.00146185
0.00146185
0.00146159
0.00146155
0.00146149
0.00146151
0.00146157
0.00146154
0.00146159
0.00146174
0.00146181
0.00146182
0.00146182
0.00146189
0.00146187
0.00146188
0.00146187
0.00146187
0.00146187
0.00146175
0.00146186
0.00146179
0.00146185
0.00146187
0.00146186
0.00146188
0.00146185
0.00146187
0.00146187
0.00146187
0.00146186
0.00146188
0.00146189
0.00146189
0.00146187
0.00146187
0.00146191
0.00146187
0.00146188
0.00146191
0.00146188
0.00146187
0.00146189
0.00146189
0.00146191
0.00146191
0.00146191
0.00146192
0.00146192
0.00146191
0.00146184
0.00146191
0.00146191
0.00146196
0.00146196
0.00146196
0.00146218
0.00146222
0.00146222
0.00146222
0.00146222
0.00146222
0.00146222
0.00146219
0.00146222
0.00146222
0.00146218
0.00146187
0.00146193
0.00146188
0.00146193
0.00146189
0.00146188
0.00146193
0.00292130
0.00292200
0.00292178
0.00292210
0.00292200
0.00292118
0.00292121
0.00292127
0.00292114
0.00292065
0.00292034
0.00292057
0.00292035
0.00292064
0.00292072
0.00292128
0.00292144
0.00292104
0.00291971
0.00292024
0.00292056
0.00292047
0.00292027
0.00292070
0.00292044
0.00292037
0.00292083
0.00292072
0.00292068
0.00292067
0.00292122
0.00292049
0.00292049
0.00292087
0.00482782
0.00716306
0.00716442
0.00716270
0.00716339
0.00716366
0.00716274
0.00716323
0.00716290
0.00716298
0.00716195
0.00716238
0.00716333
0.00716195
0.00716287
0.00716215
0.00716236
0.00716074
0.00716066
0.00716393
0.00716550
0.00716650
0.00716749
0.00717018
0.00717642
0.00717344
0.00717845
0.00718557
0.00718580
0.00718071
0.00718156
0.00717527
0.00717758
0.00716581
0.00717077
0.00715644
0.00716068
0.00716113
0.00715765
0.00715939
0.00715926
0.00716241
0.00715848
0.00715911
0.00715822
0.00715734
0.00715798
0.00715939
0.00716010
0.00716081
0.00714157
0.00713930
0.00713861
0.00713034
0.00712642
0.00713121
0.00713129
0.00713244
0.00713153
0.00713298
0.00713272
0.00713174
0.00713243
0.00713166
0.00713230
0.00713291
0.00713114
0.00713201
0.00713250
0.00713152
0.00713222
0.00713256
0.00713196
0.00713206
0.00713362
0.00713215
0.00715427
0.00710527
0.00713516
0.00713792
0.00712942
0.00713065
0.00712041
0.00714100
0.00712616
0.00713405
0.00712913
0.00713117
0.00713246
0.00709930
0.00712112
0.00713248
0.00713234
0.00713225
0.00713243
0.00713239
0.00713209
0.00713247
0.00713257
0.00713223
0.00713212
0.00713230
0.00713243
0.00713244
0.00713239
0.00713208
0.00713240
0.00713247
0.00713225
0.00713249
0.00713216
0.00713253
0.00713222
0.00713224
0.00713248
0.00713248
0.00712664
0.00713207
0.00713271
0.00713206
0.00713247
0.00713211
0.00713214
0.00713214
0.00713249
0.00713248
0.00713230
0.00713239
0.00713248
0.00713266
0.00713203
0.00713239
0.00713252
0.00713238
0.00713176
0.00713273
0.00713204
0.00713260
0.00713232
0.00713211
0.00713267
0.00713247
0.00713219
0.00713259
0.00713226
0.00713231
0.00713253
0.00713294
0.00713205
0.00713215
0.00713233
0.00713209
0.00713236
0.00713237
0.00713237
0.00713221
0.00713237
0.00713220
0.00713236
0.00713237
0.00713236
0.00713236
0.00713236
0.00713181
0.00713149
0.00713146
0.00713147
0.00713130
0.00713084
0.00713163
0.00713226
0.00713264
0.00713209
0.00713197
0.00713197
0.00713237
0.00713221
0.00713235
0.00713235
0.00713182
0.00713230
0.00713238
0.00713208
0.00713180
0.00713207
0.00713223
0.00713215
0.00713223
0.00713213
0.01710635
0.01710636
0.01713613
0.01713635
0.01713628
0.01713476
0.01713616
0.01713584
0.01713624
0.01713556
0.01713690
0.01713640
0.00712831
0.00712713
0.00712942
0.00712765
0.00712929
0.00713138
0.00712995
0.00712835
0.00712556
0.00712861
0.00712818
0.00712743
0.00712887
0.00712835
0.00712868
0.00713579
0.00712873
0.00712865
0.00712865
0.00712863
0.00712628
0.00712831
0.00712865
0.00712554
0.00712862
0.00712848
0.00712885
0.00711472
0.00710107
0.00710110
0.00710106
0.00710409
0.01721610
0.01718089
0.01717203
0.01716427
0.01705781
0.01712479
0.01710225
0.01709198
0.01707897
0.01705522
0.01703442
0.01701007
0.01696923
0.01694605
0.01670687
0.01681724
0.01681633
0.01670948
0.01680708
0.01673225
0.01676509
0.01673665
0.01672424
0.01676699
0.01673323
0.01672322
0.01757665
0.01753501
0.01754686
0.01755326
0.01751438
0.01733751
0.01731106
0.01756855
0.01753803
0.01754157
0.01732020
0.01749599
0.01731458
0.01730428
0.01727737
0.01749686
0.01725094
0.01730482
0.01724929
0.01749659
0.01792891
0.01945288
0.01945187
0.01945485
0.01945564
0.01945605
0.01945548
0.01945489
0.01945360
0.01945402
0.01945190
0.01945215
0.01945281
0.01945291
0.01945256
0.01945257
0.01945275
0.01945300
0.01945266
0.01945227
0.01945190
0.01945140
0.01945208
0.01945291
0.01945294
0.01945189
0.01944188
0.01944143
0.01944166
0.01695383
0.01704143
0.01732689
0.01729111
0.01735820
0.01734136
0.01740119
0.01944409
0.01944234
0.01944217
0.01944505
0.01889191
0.01927808
0.01993616
0.02004269
0.02028086
0.02042860
0.02052043
0.02066236
0.02082601
0.02112257
0.02127593
0.02149635
0.02175614
0.02191381
0.02232441
0.02243281
0.02255838
0.02267619
0.02272538
0.02294850
0.02321131
0.02376828
0.02399438
0.02411158
0.02413938
0.02435509
0.02451053
0.02459164
0.02454767
0.02454541
0.02453824
0.02453434
0.02452991
0.02459257
0.02459534
0.02460833
0.02459733
0.02459221
0.02461068
0.02477343
0.02476498
0.02479875
0.02516750
0.02518616
0.02554880
0.02574443
0.02561362
0.02582657
0.02581667
0.02581502
0.02584995
0.02574443
0.02576613
0.02591022
0.02580681
0.02581262
0.02593870
0.02598172
0.02607686
0.02603351
0.02617999
0.02616069
0.02617980
0.02621392
0.02622903
0.02624291
0.02641850
0.02661984
0.02658301
0.02656829
0.02673839
0.02752205
0.02763331
0.02827106
0.02859401
0.03236720
0.03248009
0.03333372
0.03475670
0.03480933
0.05236010
0.05236019
0.05235909
0.05236776
0.05235938
0.05236979
0.05236929
0.05237213
0.05235906
0.05236974
0.05237228
0.05246197
0.05234795
0.05245532
0.05234320
0.05216560
0.05212339
0.05208036
0.05166554
0.05189220
0.05209054
0.05202234
0.05148391
0.05182860
0.05179601
0.05164621
0.05178748
0.05170557
0.05185168
0.05196922
0.05175968
0.05164951
0.05182433
0.05179622
0.05173821
0.05212652
0.05201835
0.05221929
0.05270475
0.05336860
0.05331499
0.05357271
0.05389907
0.05382949
0.05451352
0.05479508
0.05475206
0.05519981
0.05595016
0.05611253
0.05600439
0.05618575
0.05632308
0.05669765
0.05726763
0.05721944
0.05724333
0.05746797
0.05763143
0.05756658
0.05756883
0.05764335
0.06065887
0.06103482
0.06129067
0.06393279
0.06401519
0.06401471
0.06401390
0.06393410
0.06401336
0.06393048
0.06399768
0.06401440
0.06401326
0.06392998
0.06401489
0.06401393
0.06393132
0.06818603
0.06819072
0.07034094
0.07033999
0.07034180
0.07034073
0.07034194
0.07342482
0.07339257
0.07345445
0.07405052
0.07390053
0.07427388
0.07465131
0.07427423
0.07419628
0.07427157
0.07485719
0.07550387
0.07749856
0.07755004
0.07742759
0.07735422
0.07736907
0.07736887
0.07740184
0.07751769
0.07734391
0.07739459
0.07748419
0.07740310
0.07743409
0.07739603
0.07746809
0.07748345
0.07747202
0.07732094
0.07745110
0.07735185
0.07733725
0.07740041
0.07733832
0.07740265
0.07848525
0.07873802
0.07872975
0.07889500
0.07881056
0.07864628
0.07822891
0.07871578
0.07847840
0.07880997
0.07855435
0.07829842
0.07847731
0.07837859
0.07864536
0.07872956
0.07872909
0.07882014
0.07938789
0.07914177
0.07958056
0.07947099
0.07964097
0.07891982
0.07984191
0.07975446
0.07941039
0.07898338
0.07856052
0.07864674
0.07830722
0.07818156
0.07836559
0.07864373
0.07864590
0.07872940
0.07864489
0.07840665
0.07847692
0.07839404
0.07822548
0.07797740
0.07787943
0.07839421
0.07814145
0.07822705
0.07726687
0.07886982
0.07874012
0.07939132
0.08029604
0.07974769
0.07927014
0.08001275
0.08010347
0.08039278
0.07958780
0.07993007
0.08001511
0.07992853
0.08019205
0.08036964
0.08046396
0.08080848
0.08043324
0.08063100
0.08050507
0.08088753
0.08108152
0.07975567
0.08054616
0.08036979
0.08028091
0.07974789
0.07975580
0.07984059
0.07957646
0.07959881
0.07957610
0.07857916
0.07952093
0.07958662
0.07957860
0.07957485
0.07957607
0.07984336
0.07916086
0.07964654
0.07984312
0.07957618
0.07957466
0.07957407
0.07956867
0.07788891
0.07979110
0.07789479
0.07957047
0.07975646
0.07957593
0.07957691
0.07957699
0.07957228
0.07958025
0.07957272
0.07972488
0.07960046
0.07975816
0.07962480
0.07959479
0.07957145
0.07954090
0.07957465
0.07960454
0.07958733
0.07670805
0.07778920
0.07957140
0.07958250
0.07977799
0.07959066
0.07976628
0.07958784
0.07961579
0.07975289
0.07975847
0.07956963
0.07981101
0.07984008
0.07200382
0.07183645
0.07198648
0.07187887
0.07094945
0.07201420
0.07200590
0.07185167
0.07092357
0.07095808
0.07095137
0.07202103
0.07209308
0.07095839
0.07230311
0.07095165
0.07096100
0.07207687
0.07195175
0.07184815
0.07195206
0.07080487
0.07083330
0.07188146
0.07188478
0.07195861
0.07193071
0.07184428
0.07188875
0.07195212
0.07183646
0.07178452
0.07189371
0.07183102
0.07186885
0.07081072
0.07194802
0.07080886
0.07081152
0.07081186
0.07192475
0.07080085
0.07080977
0.07081369
0.07194435
0.07065134
0.07178835
0.07079230
0.07072703
0.07072699
0.07073542
0.07095124
0.07186287
0.07162681
0.07179192
0.07056600
0.07060527
0.07224995
0.07053181
0.07158121
0.07165807
0.07159585
0.07138420
0.07009589
0.06994554
0.06982776
0.06929276
0.07076195
0.07076055
0.07074298
0.07069237
0.07074826
0.07074016
0.07075121
0.07076829
0.06930585
0.06930291
0.07075156
0.07074570
0.06929467
0.07075208
0.06930012
0.07074167
0.07074156
0.07077477
0.06943701
0.07073487
0.07074163
0.06930251
0.06930345
0.06929630
0.06932186
0.07074613
0.06930365
0.06930346
0.06931223
0.07073312
0.07074425
0.06930598
0.07074513
0.06930596
0.07074455
0.07074461
0.06930593
0.07074443
0.07074442
0.07043271
0.07033759
0.07034736
0.07074166
0.06930407
0.07074228
0.07074460
0.06930522
0.07074467
0.07036515
0.07074234
0.07033945
0.07074370
0.06928580
0.07032323
0.07042692
0.07072704