Storia delle tariffe giornaliere SYP /ALL dato che martedì, 9 marzo 2004.
Il massimo è stato raggiunto il
1 lira siriana = 2.42048 lek albanese
il minimo sul
1 lira siriana = 0.03570 lek albanese
Storico dei prezzi di ALL / SYP
Date | SYP/ALL |
| 0.03779 |
| 0.03777 |
| 0.03745 |
| 0.03792 |
| 0.03783 |
| 0.03788 |
| 0.03776 |
| 0.03813 |
| 0.03807 |
| 0.03831 |
| 0.03831 |
| 0.03856 |
| 0.03820 |
| 0.03795 |
| 0.03769 |
| 0.03796 |
| 0.03733 |
| 0.03752 |
| 0.03774 |
| 0.03759 |
| 0.03714 |
| 0.03719 |
| 0.03784 |
| 0.03884 |
| 0.03886 |
| 0.03962 |
| 0.03970 |
| 0.03991 |
| 0.03987 |
| 0.04026 |
| 0.03966 |
| 0.03968 |
| 0.03959 |
| 0.03987 |
| 0.04042 |
| 0.03871 |
| 0.03785 |
| 0.03765 |
| 0.03714 |
| 0.03627 |
| 0.03618 |
| 0.03767 |
| 0.03864 |
| 0.03910 |
| 0.03926 |
| 0.03923 |
| 0.04032 |
| 0.04102 |
| 0.04088 |
| 0.04074 |
| 0.04017 |
| 0.04024 |
| 0.04025 |
| 0.04084 |
| 0.04248 |
| 0.04304 |
| 0.04331 |
| 0.04302 |
| 0.04329 |
| 0.04297 |
| 0.04269 |
| 0.04261 |
| 0.04280 |
| 0.04394 |
| 0.04257 |
| 0.04273 |
| 0.04289 |
| 0.04353 |
| 0.04393 |
| 0.04473 |
| 0.04556 |
| 0.04528 |
| 0.04659 |
| 0.04721 |
| 0.04728 |
| 0.04750 |
| 0.04783 |
| 0.04734 |
| 0.04795 |
| 0.04638 |
| 0.04621 |
| 0.04704 |
| 0.04668 |
| 0.04677 |
| 0.04578 |
| 0.04555 |
| 0.04527 |
| 0.04534 |
| 0.04590 |
| 0.04620 |
| 0.04537 |
| 0.04484 |
| 0.04527 |
| 0.04573 |
| 0.04461 |
| 0.04463 |
| 0.04492 |
| 0.04599 |
| 0.04549 |
| 0.04564 |
| 0.04435 |
| 0.04427 |
| 0.04485 |
| 0.04598 |
| 0.04309 |
| 0.04256 |
| 0.04270 |
| 0.04225 |
| 0.04306 |
| 0.04265 |
| 0.04268 |
| 0.04279 |
| 0.04228 |
| 0.04231 |
| 0.04264 |
| 0.04268 |
| 0.04263 |
| 0.04254 |
| 0.04288 |
| 0.08488 |
| 0.08443 |
| 0.08434 |
| 0.08362 |
| 0.08341 |
| 0.08347 |
| 0.08316 |
| 0.08263 |
| 0.08236 |
| 0.08210 |
| 0.08155 |
| 0.08210 |
| 0.08252 |
| 0.08196 |
| 0.08204 |
| 0.08133 |
| 0.08224 |
| 0.08258 |
| 0.08214 |
| 0.08194 |
| 0.08176 |
| 0.08197 |
| 0.08066 |
| 0.08051 |
| 0.08026 |
| 0.08009 |
| 0.08047 |
| 0.08042 |
| 0.08147 |
| 0.08112 |
| 0.08128 |
| 0.08212 |
| 0.08324 |
| 0.08326 |
| 0.13607 |
| 0.20086 |
| 0.20293 |
| 0.20022 |
| 0.19863 |
| 0.19878 |
| 0.19989 |
| 0.19942 |
| 0.19823 |
| 0.19963 |
| 0.19819 |
| 0.19640 |
| 0.19678 |
| 0.19730 |
| 0.19848 |
| 0.19965 |
| 0.20217 |
| 0.20304 |
| 0.20363 |
| 0.20366 |
| 0.20760 |
| 0.20462 |
| 0.20583 |
| 0.20544 |
| 0.20563 |
| 0.20755 |
| 0.20589 |
| 0.20466 |
| 0.20552 |
| 0.20353 |
| 0.20469 |
| 0.20407 |
| 0.20600 |
| 0.20516 |
| 0.20640 |
| 0.21097 |
| 0.21327 |
| 0.21427 |
| 0.21525 |
| 0.21560 |
| 0.21526 |
| 0.21455 |
| 0.21776 |
| 0.22143 |
| 0.22177 |
| 0.22404 |
| 0.22045 |
| 0.22207 |
| 0.22367 |
| 0.22617 |
| 0.22607 |
| 0.22947 |
| 0.22163 |
| 0.21238 |
| 0.20896 |
| 0.21475 |
| 0.21910 |
| 0.21923 |
| 0.21647 |
| 0.21418 |
| 0.21547 |
| 0.21418 |
| 0.21273 |
| 0.21166 |
| 0.21125 |
| 0.21316 |
| 0.21311 |
| 0.21575 |
| 0.21596 |
| 0.21623 |
| 0.21530 |
| 0.21652 |
| 0.21432 |
| 0.21602 |
| 0.21510 |
| 0.21689 |
| 0.21749 |
| 0.21661 |
| 0.21454 |
| 0.21415 |
| 0.21374 |
| 0.21599 |
| 0.21130 |
| 0.21208 |
| 0.20959 |
| 0.21040 |
| 0.21232 |
| 0.21156 |
| 0.21034 |
| 0.21014 |
| 0.20982 |
| 0.20753 |
| 0.21056 |
| 0.20959 |
| 0.21097 |
| 0.21238 |
| 0.21359 |
| 0.21334 |
| 0.21399 |
| 0.21476 |
| 0.21415 |
| 0.21309 |
| 0.21579 |
| 0.21686 |
| 0.21476 |
| 0.21408 |
| 0.21527 |
| 0.21410 |
| 0.21328 |
| 0.21348 |
| 0.21325 |
| 0.21165 |
| 0.21184 |
| 0.21233 |
| 0.21221 |
| 0.20932 |
| 0.20946 |
| 0.20925 |
| 0.21094 |
| 0.21096 |
| 0.21263 |
| 0.21320 |
| 0.21149 |
| 0.21447 |
| 0.21263 |
| 0.21254 |
| 0.21125 |
| 0.21019 |
| 0.21227 |
| 0.21171 |
| 0.20888 |
| 0.21104 |
| 0.21237 |
| 0.21150 |
| 0.20980 |
| 0.21215 |
| 0.21424 |
| 0.21127 |
| 0.20920 |
| 0.20841 |
| 0.20928 |
| 0.20836 |
| 0.21040 |
| 0.20939 |
| 0.21079 |
| 0.21084 |
| 0.20705 |
| 0.21104 |
| 0.20951 |
| 0.20622 |
| 0.20704 |
| 0.20670 |
| 0.20493 |
| 0.20268 |
| 0.20307 |
| 0.20641 |
| 0.20437 |
| 0.20525 |
| 0.20771 |
| 0.20816 |
| 0.20816 |
| 0.20741 |
| 0.21039 |
| 0.20798 |
| 0.20941 |
| 0.21205 |
| 0.21221 |
| 0.21629 |
| 0.21485 |
| 0.21752 |
| 0.21974 |
| 0.22007 |
| 0.21861 |
| 0.21814 |
| 0.22149 |
| 0.22212 |
| 0.22293 |
| 0.22267 |
| 0.22061 |
| 0.22034 |
| 0.22137 |
| 0.22141 |
| 0.21905 |
| 0.21713 |
| 0.21665 |
| 0.21832 |
| 0.21511 |
| 0.21749 |
| 0.21847 |
| 0.52256 |
| 0.52626 |
| 0.53186 |
| 0.53834 |
| 0.54199 |
| 0.54422 |
| 0.55087 |
| 0.55730 |
| 0.55625 |
| 0.55519 |
| 0.56129 |
| 0.55941 |
| 0.23218 |
| 0.23436 |
| 0.23507 |
| 0.23563 |
| 0.24162 |
| 0.24305 |
| 0.24135 |
| 0.23651 |
| 0.23920 |
| 0.24139 |
| 0.24244 |
| 0.24208 |
| 0.24222 |
| 0.24322 |
| 0.24100 |
| 0.24219 |
| 0.24101 |
| 0.24578 |
| 0.24333 |
| 0.24518 |
| 0.24415 |
| 0.24639 |
| 0.24235 |
| 0.23956 |
| 0.24274 |
| 0.24243 |
| 0.24592 |
| 0.23418 |
| 0.23531 |
| 0.23674 |
| 0.23626 |
| 0.23339 |
| 0.56163 |
| 0.55730 |
| 0.56310 |
| 0.55986 |
| 0.56015 |
| 0.55858 |
| 0.54730 |
| 0.55390 |
| 0.55814 |
| 0.55339 |
| 0.56123 |
| 0.57106 |
| 0.56556 |
| 0.56278 |
| 0.56721 |
| 0.55488 |
| 0.55752 |
| 0.55803 |
| 0.56354 |
| 0.55875 |
| 0.55401 |
| 0.54913 |
| 0.54992 |
| 0.55691 |
| 0.55769 |
| 0.55878 |
| 0.58034 |
| 0.58840 |
| 0.58353 |
| 0.58997 |
| 0.59700 |
| 0.59221 |
| 0.58264 |
| 0.58546 |
| 0.59607 |
| 0.60448 |
| 0.59842 |
| 0.60480 |
| 0.59202 |
| 0.59051 |
| 0.58578 |
| 0.60174 |
| 0.58876 |
| 0.59303 |
| 0.60957 |
| 0.60857 |
| 0.62296 |
| 0.68098 |
| 0.66966 |
| 0.66845 |
| 0.65288 |
| 0.65057 |
| 0.65839 |
| 0.65965 |
| 0.65451 |
| 0.65420 |
| 0.66385 |
| 0.65937 |
| 0.64448 |
| 0.66653 |
| 0.67473 |
| 0.67427 |
| 0.66842 |
| 0.68262 |
| 0.66978 |
| 0.67091 |
| 0.66560 |
| 0.65619 |
| 0.66422 |
| 0.66706 |
| 0.68266 |
| 0.67853 |
| 0.65535 |
| 0.66588 |
| 0.66610 |
| 0.59578 |
| 0.60444 |
| 0.62451 |
| 0.60477 |
| 0.61211 |
| 0.60916 |
| 0.63018 |
| 0.68283 |
| 0.66289 |
| 0.65584 |
| 0.65366 |
| 0.63515 |
| 0.64747 |
| 0.67550 |
| 0.65965 |
| 0.65478 |
| 0.65160 |
| 0.64262 |
| 0.64377 |
| 0.63921 |
| 0.65468 |
| 0.65135 |
| 0.65727 |
| 0.66486 |
| 0.66800 |
| 0.67390 |
| 0.66864 |
| 0.66930 |
| 0.67970 |
| 0.68479 |
| 0.68952 |
| 0.68931 |
| 0.70014 |
| 0.70843 |
| 0.69678 |
| 0.69282 |
| 0.68986 |
| 0.69438 |
| 0.69436 |
| 0.69386 |
| 0.69140 |
| 0.68791 |
| 0.68878 |
| 0.68515 |
| 0.69015 |
| 0.69161 |
| 0.68928 |
| 0.68909 |
| 0.68745 |
| 0.68462 |
| 0.68672 |
| 0.68082 |
| 0.68209 |
| 0.69500 |
| 0.69493 |
| 0.70847 |
| 0.71354 |
| 0.70872 |
| 0.70985 |
| 0.71088 |
| 0.71563 |
| 0.71942 |
| 0.71898 |
| 0.72223 |
| 0.73209 |
| 0.72236 |
| 0.72940 |
| 0.72807 |
| 0.72875 |
| 0.72168 |
| 0.72350 |
| 0.72788 |
| 0.72800 |
| 0.73821 |
| 0.74046 |
| 0.74168 |
| 0.74623 |
| 0.74590 |
| 0.73780 |
| 0.74425 |
| 0.75084 |
| 0.75906 |
| 0.78349 |
| 0.78618 |
| 0.81127 |
| 0.82345 |
| 0.93372 |
| 0.92780 |
| 0.95339 |
| 0.99362 |
| 0.99889 |
| 1.50711 |
| 1.51855 |
| 1.53088 |
| 1.55043 |
| 1.54059 |
| 1.53129 |
| 1.50898 |
| 1.51797 |
| 1.53482 |
| 1.55459 |
| 1.56548 |
| 1.55161 |
| 1.53273 |
| 1.53682 |
| 1.53350 |
| 1.52572 |
| 1.53040 |
| 1.54581 |
| 1.52668 |
| 1.52245 |
| 1.52023 |
| 1.51973 |
| 1.49108 |
| 1.47748 |
| 1.47208 |
| 1.45015 |
| 1.46252 |
| 1.47520 |
| 1.47331 |
| 1.50682 |
| 1.49054 |
| 1.48608 |
| 1.49984 |
| 1.52291 |
| 1.50974 |
| 1.52847 |
| 1.54609 |
| 1.56253 |
| 1.56841 |
| 1.57180 |
| 1.55084 |
| 1.57321 |
| 1.57999 |
| 1.59286 |
| 1.60405 |
| 1.58119 |
| 1.61112 |
| 1.64768 |
| 1.67905 |
| 1.69452 |
| 1.69147 |
| 1.69328 |
| 1.71936 |
| 1.74890 |
| 1.74658 |
| 1.74167 |
| 1.70651 |
| 1.72963 |
| 1.72176 |
| 1.73424 |
| 1.75299 |
| 1.74480 |
| 1.79697 |
| 1.79977 |
| 1.79120 |
| 1.84641 |
| 1.85465 |
| 1.86832 |
| 1.86321 |
| 1.82871 |
| 1.83838 |
| 1.84474 |
| 1.85443 |
| 1.84668 |
| 1.82746 |
| 1.83333 |
| 1.83064 |
| 1.84903 |
| 1.84007 |
| 1.97557 |
| 2.02289 |
| 2.07276 |
| 2.05229 |
| 2.02856 |
| 2.03167 |
| 2.01155 |
| 2.03425 |
| 2.11381 |
| 2.08444 |
| 2.09138 |
| 2.07280 |
| 2.05203 |
| 2.06302 |
| 2.05953 |
| 2.08359 |
| 2.13801 |
| 2.12416 |
| 2.11590 |
| 2.17290 |
| 2.09144 |
| 2.03878 |
| 2.05297 |
| 2.03603 |
| 2.06535 |
| 2.05621 |
| 2.04862 |
| 2.07992 |
| 2.09664 |
| 2.05436 |
| 2.09042 |
| 2.08656 |
| 2.09055 |
| 2.05726 |
| 2.09979 |
| 2.12199 |
| 2.09037 |
| 2.08037 |
| 2.01991 |
| 2.04294 |
| 2.08876 |
| 2.06240 |
| 2.08609 |
| 2.12155 |
| 2.12576 |
| 2.16341 |
| 2.15485 |
| 2.17325 |
| 2.18148 |
| 2.19986 |
| 2.21654 |
| 2.17955 |
| 2.19087 |
| 2.22405 |
| 2.28074 |
| 2.22366 |
| 2.25478 |
| 2.24972 |
| 2.23830 |
| 2.24477 |
| 2.25137 |
| 2.19369 |
| 2.20660 |
| 2.15852 |
| 2.14950 |
| 2.14112 |
| 2.13568 |
| 2.16137 |
| 2.19547 |
| 2.20973 |
| 2.24960 |
| 2.27189 |
| 2.27801 |
| 2.29850 |
| 2.28463 |
| 2.26682 |
| 2.20049 |
| 2.21776 |
| 2.24317 |
| 2.24912 |
| 2.31781 |
| 2.33371 |
| 2.36494 |
| 2.35493 |
| 2.36785 |
| 2.41407 |
| 2.37736 |
| 2.34384 |
| 2.36032 |
| 2.22772 |
| 2.23064 |
| 2.22676 |
| 2.23153 |
| 2.23338 |
| 2.23094 |
| 2.23006 |
| 2.23328 |
| 2.22372 |
| 2.23583 |
| 2.22858 |
| 2.21730 |
| 2.21716 |
| 2.20145 |
| 2.18224 |
| 2.14526 |
| 2.10320 |
| 2.09596 |
| 2.09579 |
| 2.10020 |
| 2.08949 |
| 2.04708 |
| 2.04534 |
| 2.00310 |
| 2.01218 |
| 2.01150 |
| 2.01271 |
| 2.01901 |
| 1.99913 |
| 2.00235 |
| 2.01981 |
| 1.99302 |
| 1.98865 |
| 1.94881 |
| 1.98572 |
| 2.00845 |
| 2.00409 |
| 1.99497 |
| 2.00478 |
| 1.99397 |
| 1.94663 |
| 1.97447 |
| 1.97347 |
| 2.00483 |
| 2.02233 |
| 2.00242 |
| 2.02894 |
| 2.00588 |
| 2.07574 |
| 1.98303 |
| 2.05252 |
| 2.12520 |
| 2.10140 |
| 2.13214 |
| 2.16034 |
| 2.15424 |
| 2.14031 |
| 2.10478 |
| 2.16075 |
| 2.09138 |
| 2.19054 |
| 2.23744 |
| 2.23959 |
| 2.21065 |
| 2.18489 |
| 2.12681 |
| 2.13363 |
| 2.07436 |
| 1.98580 |
| 1.97905 |
| 1.97565 |
| 1.88668 |
| 1.90343 |
| 1.96721 |
| 2.11298 |
| 2.07123 |
| 2.09149 |
| 2.11105 |
| 2.08928 |
| 2.09168 |
| 2.14894 |
| 1.98597 |
| 1.78029 |
| 1.76170 |
| 1.68736 |
| 1.66008 |
| 1.68101 |
| 1.69018 |
| 1.62770 |
| 1.61195 |
| 1.58950 |
| 1.55613 |
| 1.50396 |
| 1.51521 |
| 1.50755 |
| 1.48341 |
| 1.52939 |
| 1.49672 |
| 1.52000 |
| 1.54610 |
| 1.52098 |
| 1.53663 |
| 1.51777 |
| 1.50860 |
| 1.51728 |
| 1.54393 |
| 1.53053 |
| 1.49980 |
| 1.51078 |
| 1.53156 |
| 1.52124 |
| 1.56624 |
| 1.54249 |
| 1.59900 |
| 1.60089 |
| 1.62766 |
| 1.63673 |
| 1.64198 |
| 1.62032 |
| 1.59252 |
| 1.61448 |
| 1.58416 |
| 1.63955 |
| 1.59416 |
| 1.60703 |
| 1.60699 |
| 1.60996 |
| 1.58687 |
| 1.59384 |
| 1.73279 |
| 1.73590 |
| 1.74060 |
| 1.74979 |
| 1.75988 |
| 1.78320 |
| 1.79013 |
| 1.78994 |
| 1.76812 |
| 1.78793 |
| 1.83019 |
| 1.79697 |
| 1.81455 |
| 1.81888 |
| 1.81069 |
| 1.79572 |
| 1.77001 |
| 1.76019 |
| 1.76142 |
| 1.75875 |
| 1.79839 |
| 1.80248 |
| 1.81344 |
| 1.82380 |
| 1.80998 |
| 1.82162 |
| 1.82334 |
| 1.82011 |
| 1.78439 |
| 1.78672 |
| 1.82458 |
| 1.82808 |
| 1.79109 |
| 1.82830 |
| 1.80570 |
| 1.84498 |
| 1.84515 |
| 1.85254 |
| 1.81366 |
| 1.84713 |
| 1.82604 |
| 1.78790 |
| 1.78291 |
| 1.78500 |
| 1.78641 |
| 1.81588 |
| 1.76531 |
| 1.80236 |
| 1.76669 |
| 1.80194 |
| 1.82419 |
| 1.80640 |
| 1.86930 |
| 1.83393 |
| 1.87632 |
| 1.87224 |
| 1.84989 |
| 1.89146 |
| 1.88058 |
| 1.90210 |
| 1.89694 |
| 1.90296 |
| 1.91137 |
| 1.86199 |
| 1.89883 |
| 1.89311 |
| 1.86312 |
| 1.89403 |
| 1.88779 |
| 1.90866 |
| 1.90273 |
| 1.90949 |
| 1.86759 |
| 1.90657 |
| 1.91178 |
| 1.91985 |
| 1.89582 |
| 1.90657 |
| 1.90599 |
| 1.86191 |
| 1.86648 |
| 1.92071 |
| 1.93420 |
| 1.95277 |
| 1.97604 |
| 1.97901 |
| 1.97129 |
| 1.96261 |
| 1.97753 |
| 1.96994 |
| 1.98236 |
| 1.97705 |
| 1.97996 |
| 1.97218 |
| 1.97195 |
| 1.96203 |
| 1.97163 |
| 1.97667 |
| 1.98361 |
| 1.97364 |
| 1.96233 |
| 1.99378 |
| 2.00411 |
| 2.00647 |
| 1.99858 |
| 1.97052 |
| 1.98538 |
| 1.93326 |
| 1.96313 |
| 1.95702 |
| 1.95132 |
| 1.97681 |
| 1.96108 |
| 1.94325 |
| 1.93614 |
| 1.90467 |
| 1.92763 |
| 1.90578 |
| 1.87875 |
| 1.88496 |
| 1.89336 |
| 1.92681 |
| 1.93812 |
| 1.95738 |
| 1.98028 |
| 1.95313 |
| 1.94737 |
| 1.95881 |
| 1.93884 |
| 1.90531 |
| 1.90576 |
| 1.89024 |
| 1.86629 |
| 1.85901 |
| 1.83899 |
| 1.86374 |
| 1.87433 |
| 1.87744 |
| 1.85973 |
| 1.82967 |
| 1.81934 |
| 1.80345 |
| 1.83950 |
| 1.86941 |
| 1.88769 |
| 1.84082 |
| 1.85829 |
| 1.87219 |
| 1.85577 |
| 1.85786 |
| 1.73299 |
| 1.71541 |
| 1.75619 |
| 1.80700 |
| 1.78366 |
| 1.81705 |
| 1.82947 |
| 1.88742 |
| 1.84672 |
| 1.90487 |
| 1.86583 |
| 1.89098 |
| 1.90066 |
| 1.96676 |
| 1.97249 |
| 1.98909 |
| 1.98283 |
| 1.99533 |
| 2.01639 |
| 2.25618 |
| 2.12566 |
| 2.13323 |
| 2.25616 |
| 2.07187 |
| 2.01976 |
| 2.03740 |
| 2.05876 |
| 2.04072 |
| 2.04605 |
| 2.05477 |
| 2.09962 |
| 2.09983 |
| 2.06887 |
| 2.06388 |
| 2.18468 |
| 2.03505 |
| 2.09821 |
| 2.19087 |
| 2.29194 |
| 2.29469 |
| 2.28831 |
| 2.31928 |
| 2.31158 |