Storico lira siriana / dollaro del Belize

Storia delle tariffe giornaliere SYP /BZD dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 lira siriana = 0.04392275 dollaro del Belize

il minimo sul

1 lira siriana = 0.00015212 dollaro del Belize

Storico dei prezzi di BZD / SYP

Date SYP/BZD
0.00015469
0.00015479
0.00015472
0.00015442
0.00015474
0.00015470
0.00015455
0.00015471
0.00015468
0.00015466
0.00015470
0.00015473
0.00015516
0.00015465
0.00015453
0.00015434
0.00015508
0.00015444
0.00015466
0.00015468
0.00015486
0.00015429
0.00015472
0.00015459
0.00015484
0.00015444
0.00015463
0.00015482
0.00015468
0.00015475
0.00015464
0.00015463
0.00015469
0.00015494
0.00015474
0.00015469
0.00015475
0.00015466
0.00015479
0.00015477
0.00015479
0.00015461
0.00015475
0.00015463
0.00015463
0.00015420
0.00015461
0.00015420
0.00015443
0.00015456
0.00015434
0.00015456
0.00015430
0.00015450
0.00015451
0.00015449
0.00015438
0.00015442
0.00015450
0.00015438
0.00015451
0.00015451
0.00015420
0.00015500
0.00015453
0.00015443
0.00015449
0.00015455
0.00015448
0.00015461
0.00015454
0.00015456
0.00015428
0.00015445
0.00015450
0.00015463
0.00015308
0.00015450
0.00015457
0.00015454
0.00015487
0.00015439
0.00015487
0.00080174
0.00080344
0.00080188
0.00080243
0.00079864
0.00080240
0.00080277
0.00080182
0.00080210
0.00080244
0.00080181
0.00080209
0.00080169
0.00080259
0.00080254
0.00080225
0.00080232
0.00080232
0.00080246
0.00080183
0.00080247
0.00080252
0.00080212
0.00080252
0.00080229
0.00080229
0.00080209
0.00080168
0.00080174
0.00080228
0.00080307
0.00080205
0.00080228
0.00080210
0.00080294
0.00080187
0.00080011
0.00080193
0.00080211
0.00080436
0.00080245
0.00080254
0.00080209
0.00080210
0.00080215
0.00080318
0.00080186
0.00080201
0.00080146
0.00080185
0.00080451
0.00080369
0.00080220
0.00080299
0.00080269
0.00080237
0.00080198
0.00080290
0.00080234
0.00080167
0.00080197
0.00080250
0.00080205
0.00080269
0.00080191
0.00080214
0.00080108
0.00080279
0.00080233
0.00080175
0.00080269
0.00080178
0.00080276
0.00080179
0.00080196
0.00080238
0.00080147
0.00080204
0.00080217
0.00080241
0.00080084
0.00080207
0.00080258
0.00080247
0.00080223
0.00080064
0.00079979
0.00080250
0.00079866
0.00080217
0.00080225
0.00080243
0.00080234
0.00080200
0.00080207
0.00080278
0.00080229
0.00080209
0.00080234
0.00080182
0.00080233
0.00080177
0.00080202
0.00080295
0.00080266
0.00080268
0.00080231
0.00079842
0.00079829
0.00080240
0.00080212
0.00080202
0.00080174
0.00080170
0.00080242
0.00080227
0.00080266
0.00080199
0.00080225
0.00080168
0.00080256
0.00080201
0.00080222
0.00080369
0.00080215
0.00080247
0.00080258
0.00080266
0.00080233
0.00080194
0.00080234
0.00080249
0.00080300
0.00080262
0.00080229
0.00080252
0.00079745
0.00080091
0.00080275
0.00080238
0.00080277
0.00080229
0.00080259
0.00080262
0.00080238
0.00080247
0.00080258
0.00080295
0.00080225
0.00080233
0.00080212
0.00080236
0.00080242
0.00160362
0.00160243
0.00159446
0.00160349
0.00160338
0.00160316
0.00160296
0.00160328
0.00160321
0.00160262
0.00160253
0.00160250
0.00160280
0.00160276
0.00160246
0.00160301
0.00160339
0.00160013
0.00160173
0.00160237
0.00160353
0.00160249
0.00160289
0.00160262
0.00160294
0.00160277
0.00160314
0.00160317
0.00160273
0.00160295
0.00160661
0.00160291
0.00160101
0.00160362
0.00264962
0.00392901
0.00393326
0.00393064
0.00393098
0.00393315
0.00393096
0.00392958
0.00393118
0.00393142
0.00393199
0.00392873
0.00393102
0.00392743
0.00393151
0.00393189
0.00393119
0.00393096
0.00392453
0.00393418
0.00393276
0.00391147
0.00393312
0.00393532
0.00393723
0.00393600
0.00394115
0.00394348
0.00394330
0.00393720
0.00394196
0.00391656
0.00393840
0.00392943
0.00393611
0.00392313
0.00392915
0.00392967
0.00393070
0.00392889
0.00393025
0.00392975
0.00392695
0.00392940
0.00392891
0.00392822
0.00392721
0.00393019
0.00393008
0.00386569
0.00391878
0.00391745
0.00387737
0.00389872
0.00390219
0.00391101
0.00391365
0.00391333
0.00391375
0.00391383
0.00391459
0.00391372
0.00391406
0.00391500
0.00391419
0.00391454
0.00391306
0.00391361
0.00391496
0.00391323
0.00391396
0.00391032
0.00391340
0.00390198
0.00391435
0.00391484
0.00392441
0.00390713
0.00391788
0.00391574
0.00390489
0.00391168
0.00390808
0.00391811
0.00391142
0.00391401
0.00391421
0.00391371
0.00391461
0.00389573
0.00392360
0.00391264
0.00391406
0.00391354
0.00391372
0.00391388
0.00391388
0.00391424
0.00391383
0.00391362
0.00391748
0.00391357
0.00391403
0.00388354
0.00391111
0.00391421
0.00391311
0.00391017
0.00391450
0.00391441
0.00390313
0.00391396
0.00390204
0.00391589
0.00391401
0.00391401
0.00391300
0.00391628
0.00391448
0.00391208
0.00391509
0.00391340
0.00391387
0.00391234
0.00390455
0.00390278
0.00390222
0.00390466
0.00390369
0.00390275
0.00390732
0.00390444
0.00390504
0.00390317
0.00390107
0.00390156
0.00390320
0.00390244
0.00390072
0.00390268
0.00390181
0.00390152
0.00390242
0.00389769
0.00390254
0.00390049
0.00391144
0.00390434
0.00390398
0.00390121
0.00390240
0.00390559
0.00390377
0.00390224
0.00388763
0.00390646
0.00389980
0.00389142
0.00390234
0.00390291
0.00390367
0.00390292
0.00390520
0.00390433
0.00390107
0.00390284
0.00389909
0.00390844
0.00389680
0.00389620
0.00390654
0.00390976
0.00389981
0.00391523
0.00391680
0.00389814
0.00389585
0.00389823
0.00390138
0.00391490
0.00391568
0.00391861
0.00392372
0.00391444
0.00393291
0.00391792
0.00390093
0.00391189
0.00392005
0.00938981
0.00930181
0.00940982
0.00939071
0.00937199
0.00937783
0.00937426
0.00937307
0.00938809
0.00936651
0.00939542
0.00936876
0.00391091
0.00391040
0.00391108
0.00391066
0.00391055
0.00391037
0.00391062
0.00391036
0.00391037
0.00391034
0.00391040
0.00391033
0.00391066
0.00391059
0.00391057
0.00391039
0.00389443
0.00387558
0.00387605
0.00387594
0.00387607
0.00387597
0.00387603
0.00387583
0.00387591
0.00387590
0.00387593
0.00386836
0.00386084
0.00386084
0.00386097
0.00386089
0.00936121
0.00934960
0.00933675
0.00933000
0.00927577
0.00931044
0.00929966
0.00929195
0.00928479
0.00927364
0.00926116
0.00925542
0.00923635
0.00924107
0.00914186
0.00912669
0.00919968
0.00912320
0.00917419
0.00915206
0.00911859
0.00910670
0.00908797
0.00910471
0.00910089
0.00908631
0.00951745
0.00953860
0.00953695
0.00952769
0.00952540
0.00941758
0.00941473
0.00951788
0.00952241
0.00952636
0.00941188
0.00953944
0.00940478
0.00940010
0.00938960
0.00950429
0.00938630
0.00937819
0.00937501
0.00949027
0.00972148
0.01057042
0.01056655
0.01059694
0.01056933
0.01056601
0.01056733
0.01056934
0.01056647
0.01062159
0.01056574
0.01056617
0.01057883
0.01068660
0.01067065
0.01067313
0.01065672
0.01064874
0.01064484
0.01064655
0.01066171
0.01065554
0.01064241
0.01060251
0.01058380
0.01058279
0.01057861
0.01057703
0.01056869
0.00922467
0.00926973
0.00942703
0.00937095
0.00943974
0.00942592
0.00945616
0.01057640
0.01058284
0.01057398
0.01058918
0.01027204
0.01049442
0.01084282
0.01089657
0.01102933
0.01110924
0.01117128
0.01122660
0.01132842
0.01148337
0.01157529
0.01168432
0.01183425
0.01193249
0.01216258
0.01220635
0.01227254
0.01229143
0.01230234
0.01247491
0.01260998
0.01289131
0.01306243
0.01311236
0.01311921
0.01324987
0.01333712
0.01337565
0.01335585
0.01335476
0.01334993
0.01334381
0.01333834
0.01337671
0.01334096
0.01339051
0.01338265
0.01337957
0.01346170
0.01355130
0.01354366
0.01356082
0.01380009
0.01374700
0.01398234
0.01408952
0.01391080
0.01402174
0.01403259
0.01403276
0.01405546
0.01395917
0.01399515
0.01407507
0.01401997
0.01402156
0.01406512
0.01408273
0.01417241
0.01413977
0.01421317
0.01419178
0.01421332
0.01421515
0.01423019
0.01429713
0.01434520
0.01436840
0.01441947
0.01442880
0.01443685
0.01483693
0.01499175
0.01531740
0.01533780
0.01758873
0.01748300
0.01811153
0.01884282
0.01872947
0.02813614
0.02813972
0.02873731
0.02881245
0.02854972
0.02841514
0.02854651
0.02835665
0.02830064
0.02882308
0.02878385
0.02871046
0.02866409
0.02838642
0.02835165
0.02869803
0.02867211
0.02797212
0.02841479
0.02788452
0.02802580
0.02815978
0.02839522
0.02834976
0.02803274
0.02786549
0.02785191
0.02787034
0.02810132
0.02785413
0.02808943
0.02809853
0.02797545
0.02809871
0.02795111
0.02823288
0.02824866
0.02829924
0.02843049
0.02888500
0.02901710
0.02857659
0.02848419
0.02839984
0.02801357
0.02820469
0.02920928
0.02837855
0.02954364
0.02883388
0.02953850
0.02896213
0.02906906
0.02937763
0.02951115
0.03039697
0.03042929
0.03051845
0.03070378
0.03066926
0.03067077
0.03060606
0.03231614
0.03251763
0.03265323
0.03406041
0.03410482
0.03424833
0.03424836
0.03420472
0.03424705
0.03406003
0.03409594
0.03410486
0.03410373
0.03405936
0.03440964
0.03440960
0.03436473
0.03665177
0.03665431
0.03816431
0.03816426
0.03816424
0.03816430
0.03816441
0.03985823
0.03984676
0.03986968
0.04018458
0.04010358
0.04030631
0.04051117
0.04030648
0.04026534
0.04030645
0.04062344
0.04097573
0.04178014
0.04180422
0.04190199
0.04197621
0.04148259
0.04199810
0.04199677
0.04205774
0.04167583
0.04200916
0.04204067
0.04199376
0.04201678
0.04172654
0.04202614
0.04204627
0.04176659
0.04184099
0.04175218
0.04170006
0.04204664
0.04198989
0.04185937
0.04188774
0.04247205
0.04260900
0.04260444
0.04269333
0.04264762
0.04255871
0.04233344
0.04259735
0.04246845
0.04264812
0.04250950
0.04237131
0.04246807
0.04241394
0.04255871
0.04260454
0.04260452
0.04265376
0.04296109
0.04282916
0.04306593
0.04300558
0.04309871
0.04270752
0.04320656
0.04315952
0.04297303
0.04274198
0.04251324
0.04255903
0.04237757
0.04230902
0.04240785
0.04255883
0.04255911
0.04260447
0.04255879
0.04243046
0.04246805
0.04242274
0.04233236
0.04219767
0.04214480
0.04242253
0.04228576
0.04233213
0.04181281
0.04268000
0.04261031
0.04296280
0.04345210
0.04315653
0.04289697
0.04330055
0.04334788
0.04350492
0.04306881
0.04325359
0.04330053
0.04325266
0.04339526
0.04349005
0.04354288
0.04372929
0.04358554
0.04363336
0.04363345
0.04377747
0.04387412
0.04315949
0.04358554
0.04349023
0.04344668
0.04315414
0.04315967
0.04320509
0.04306141
0.04307289
0.04306123
0.04252176
0.04306125
0.04306686
0.04301331
0.04306131
0.04284462
0.04320644
0.04283596
0.04310522
0.04320520
0.04306127
0.04306110
0.04306126
0.04306138
0.04215223
0.04318819
0.04215265
0.04306225
0.04315950
0.04306232
0.04300597
0.04300598
0.04300291
0.04300592
0.04300310
0.04308419
0.04301810
0.04310334
0.04303010
0.04307026
0.04305993
0.04298698
0.04306107
0.04302443
0.04300809
0.04145491
0.04209427
0.04300242
0.04300842
0.04311404
0.04307033
0.04316413
0.04306703
0.04302692
0.04310048
0.04310221
0.04300493
0.04313312
0.04320649
0.03896048
0.03882066
0.03890006
0.03884200
0.03833975
0.03896612
0.03896150
0.03882731
0.03837597
0.03834435
0.03834442
0.03891781
0.03895769
0.03834452
0.03907276
0.03833996
0.03834589
0.03894797
0.03888415
0.03882534
0.03888150
0.03816897
0.03827790
0.03894120
0.03882756
0.03878713
0.03886997
0.03882323
0.03884734
0.03888161
0.03902196
0.03879832
0.03895311
0.03882190
0.03889263
0.03836695
0.03898569
0.03841703
0.03831951
0.03831970
0.03891811
0.03831533
0.03831959
0.03841603
0.03903049
0.03842052
0.03887196
0.03841483
0.03828207
0.03828213
0.03828202
0.03849533
0.03899210
0.03876438
0.03895409
0.03830351
0.03825642
0.03920002
0.03826307
0.03883554
0.03887467
0.03884141
0.03872699
0.03802976
0.03794814
0.03783462
0.03749806
0.03838944
0.03838875
0.03838023
0.03835289
0.03828738
0.03838292
0.03838365
0.03839135
0.03759909
0.03759752
0.03838381
0.03838389
0.03759961
0.03838947
0.03760169
0.03843193
0.03843200
0.03840119
0.03767383
0.03838007
0.03838010
0.03759927
0.03764641
0.03759440
0.03760770
0.03842903
0.03759934
0.03764646
0.03765016
0.03837542
0.03837989
0.03759919
0.03837983
0.03759912
0.03837994
0.03813931
0.03759901
0.03838000
0.03813916
0.03821136
0.03815885
0.03816451
0.03837911
0.03759901
0.03837984
0.03838005
0.03764626
0.03813935
0.03793517
0.03813860
0.03792080
0.03813942
0.03736452
0.03792396
0.03798153
0.03813921