Storia delle tariffe giornaliere SYP /HRK dato che domenica, 14 marzo 2004.
Il massimo è stato raggiunto il
1 lira siriana = 0.1351025 kuna croata
il minimo sul
1 lira siriana = 0.0026132 kuna croata
Date | SYP/HRK |
---|---|
0.0027979 | |
0.0028147 | |
0.0028221 | |
0.0027607 | |
0.0027928 | |
0.0027670 | |
0.0027580 | |
0.0027436 | |
0.0027626 | |
0.0027637 | |
0.0027830 | |
0.0027838 | |
0.0027916 | |
0.0027677 | |
0.0027567 | |
0.0027397 | |
0.0027385 | |
0.0027170 | |
0.0027212 | |
0.0027453 | |
0.0027857 | |
0.0027672 | |
0.0027366 | |
0.0027399 | |
0.0028024 | |
0.0027976 | |
0.0028252 | |
0.0028108 | |
0.0028414 | |
0.0028347 | |
0.0028613 | |
0.0028311 | |
0.0028046 | |
0.0027900 | |
0.0027786 | |
0.0027734 | |
0.0027513 | |
0.0027494 | |
0.0027252 | |
0.0027267 | |
0.0027107 | |
0.0026682 | |
0.0027249 | |
0.0027480 | |
0.0027486 | |
0.0027452 | |
0.0027862 | |
0.0027996 | |
0.0028007 | |
0.0027740 | |
0.0027578 | |
0.0027270 | |
0.0027339 | |
0.0027122 | |
0.0027449 | |
0.0027963 | |
0.0028062 | |
0.0028266 | |
0.0028067 | |
0.0027950 | |
0.0027955 | |
0.0027640 | |
0.0027579 | |
0.0027691 | |
0.0027912 | |
0.0028060 | |
0.0028257 | |
0.0028281 | |
0.0028510 | |
0.0028624 | |
0.0029051 | |
0.0029296 | |
0.0029104 | |
0.0029936 | |
0.0030321 | |
0.0030334 | |
0.0030433 | |
0.0030852 | |
0.0030462 | |
0.0030967 | |
0.0029842 | |
0.0029569 | |
0.0030072 | |
0.0029860 | |
0.0030085 | |
0.0029143 | |
0.0029321 | |
0.0029159 | |
0.0029274 | |
0.0029471 | |
0.0029769 | |
0.0028716 | |
0.0028329 | |
0.0028443 | |
0.0028748 | |
0.0028003 | |
0.0027958 | |
0.0028043 | |
0.0028684 | |
0.0028390 | |
0.0028635 | |
0.0028095 | |
0.0027360 | |
0.0027473 | |
0.0027703 | |
0.0026851 | |
0.0026529 | |
0.0026509 | |
0.0026171 | |
0.0026651 | |
0.0026477 | |
0.0026264 | |
0.0026432 | |
0.0026480 | |
0.0026357 | |
0.0026523 | |
0.0026537 | |
0.0026549 | |
0.0026602 | |
0.0026621 | |
0.0052570 | |
0.0051615 | |
0.0051624 | |
0.0051593 | |
0.0051433 | |
0.0051734 | |
0.0051304 | |
0.0050977 | |
0.0050880 | |
0.0050345 | |
0.0050114 | |
0.0050515 | |
0.0050755 | |
0.0050600 | |
0.0050822 | |
0.0050243 | |
0.0050662 | |
0.0050612 | |
0.0050216 | |
0.0050179 | |
0.0049982 | |
0.0050060 | |
0.0049124 | |
0.0048921 | |
0.0048795 | |
0.0048857 | |
0.0049169 | |
0.0049389 | |
0.0049737 | |
0.0049787 | |
0.0050015 | |
0.0050498 | |
0.0051208 | |
0.0051177 | |
0.0083436 | |
0.0123963 | |
0.0124739 | |
0.0122621 | |
0.0121369 | |
0.0121719 | |
0.0122293 | |
0.0122447 | |
0.0121474 | |
0.0121998 | |
0.0121538 | |
0.0120311 | |
0.0120370 | |
0.0120200 | |
0.0120857 | |
0.0121167 | |
0.0123395 | |
0.0124506 | |
0.0124393 | |
0.0124738 | |
0.0126876 | |
0.0125230 | |
0.0125751 | |
0.0125098 | |
0.0125455 | |
0.0126301 | |
0.0125267 | |
0.0124220 | |
0.0124748 | |
0.0123288 | |
0.0124889 | |
0.0123922 | |
0.0124518 | |
0.0124014 | |
0.0124679 | |
0.0128148 | |
0.0129462 | |
0.0130265 | |
0.0131206 | |
0.0131971 | |
0.0129964 | |
0.0130476 | |
0.0132943 | |
0.0135607 | |
0.0134987 | |
0.0136376 | |
0.0135478 | |
0.0136016 | |
0.0135503 | |
0.0135668 | |
0.0137310 | |
0.0134452 | |
0.0137348 | |
0.0131808 | |
0.0127661 | |
0.0130406 | |
0.0133588 | |
0.0133429 | |
0.0132634 | |
0.0130698 | |
0.0131151 | |
0.0130106 | |
0.0129854 | |
0.0129543 | |
0.0129128 | |
0.0130350 | |
0.0129701 | |
0.0130552 | |
0.0130401 | |
0.0131124 | |
0.0130515 | |
0.0130889 | |
0.0130008 | |
0.0130422 | |
0.0129514 | |
0.0130851 | |
0.0131760 | |
0.0131530 | |
0.0130889 | |
0.0130614 | |
0.0129978 | |
0.0131104 | |
0.0129118 | |
0.0129572 | |
0.0127813 | |
0.0129084 | |
0.0128530 | |
0.0128041 | |
0.0127477 | |
0.0127428 | |
0.0127055 | |
0.0126019 | |
0.0128147 | |
0.0127254 | |
0.0128059 | |
0.0128764 | |
0.0129176 | |
0.0128099 | |
0.0128497 | |
0.0128767 | |
0.0128509 | |
0.0127788 | |
0.0128105 | |
0.0128704 | |
0.0127291 | |
0.0126988 | |
0.0127868 | |
0.0127301 | |
0.0126933 | |
0.0127292 | |
0.0127536 | |
0.0125907 | |
0.0126167 | |
0.0126860 | |
0.0125857 | |
0.0125583 | |
0.0125400 | |
0.0126408 | |
0.0126670 | |
0.0126296 | |
0.0126388 | |
0.0127256 | |
0.0125921 | |
0.0128445 | |
0.0126623 | |
0.0126837 | |
0.0125878 | |
0.0124289 | |
0.0125093 | |
0.0124661 | |
0.0122647 | |
0.0123581 | |
0.0124301 | |
0.0124263 | |
0.0123609 | |
0.0125333 | |
0.0126427 | |
0.0124650 | |
0.0122746 | |
0.0122887 | |
0.0122585 | |
0.0122413 | |
0.0123188 | |
0.0122871 | |
0.0123238 | |
0.0121709 | |
0.0122507 | |
0.0123542 | |
0.0121581 | |
0.0120157 | |
0.0120390 | |
0.0119111 | |
0.0117945 | |
0.0116241 | |
0.0117127 | |
0.0117212 | |
0.0116015 | |
0.0116982 | |
0.0117096 | |
0.0116973 | |
0.0117489 | |
0.0116501 | |
0.0117560 | |
0.0116714 | |
0.0116383 | |
0.0117805 | |
0.0117653 | |
0.0120711 | |
0.0120240 | |
0.0123526 | |
0.0124281 | |
0.0124370 | |
0.0123615 | |
0.0123247 | |
0.0125143 | |
0.0125703 | |
0.0126051 | |
0.0125356 | |
0.0124020 | |
0.0123568 | |
0.0124085 | |
0.0124083 | |
0.0122577 | |
0.0121373 | |
0.0120771 | |
0.0121078 | |
0.0120333 | |
0.0121733 | |
0.0121954 | |
0.0292169 | |
0.0292080 | |
0.0297099 | |
0.0301376 | |
0.0302958 | |
0.0304559 | |
0.0309415 | |
0.0310473 | |
0.0308654 | |
0.0306589 | |
0.0310839 | |
0.0308715 | |
0.0131371 | |
0.0131825 | |
0.0132855 | |
0.0133271 | |
0.0135551 | |
0.0136265 | |
0.0135187 | |
0.0132951 | |
0.0133808 | |
0.0135465 | |
0.0135916 | |
0.0136192 | |
0.0136176 | |
0.0136447 | |
0.0134511 | |
0.0135706 | |
0.0135207 | |
0.0137828 | |
0.0138744 | |
0.0140149 | |
0.0140101 | |
0.0140563 | |
0.0137355 | |
0.0135892 | |
0.0137749 | |
0.0137664 | |
0.0135633 | |
0.0131778 | |
0.0132276 | |
0.0133411 | |
0.0131826 | |
0.0130350 | |
0.0313413 | |
0.0312203 | |
0.0314185 | |
0.0311349 | |
0.0312511 | |
0.0311949 | |
0.0307869 | |
0.0311760 | |
0.0313585 | |
0.0311292 | |
0.0315733 | |
0.0313361 | |
0.0312492 | |
0.0311037 | |
0.0310410 | |
0.0303312 | |
0.0305895 | |
0.0302674 | |
0.0307285 | |
0.0303845 | |
0.0301379 | |
0.0299207 | |
0.0298900 | |
0.0303383 | |
0.0302453 | |
0.0299833 | |
0.0315240 | |
0.0322055 | |
0.0318256 | |
0.0324469 | |
0.0329665 | |
0.0327467 | |
0.0322703 | |
0.0323314 | |
0.0326503 | |
0.0336217 | |
0.0334336 | |
0.0334478 | |
0.0331089 | |
0.0330303 | |
0.0327952 | |
0.0335714 | |
0.0326662 | |
0.0330989 | |
0.0337602 | |
0.0339604 | |
0.0345303 | |
0.0372646 | |
0.0364829 | |
0.0365428 | |
0.0356390 | |
0.0355677 | |
0.0360758 | |
0.0360146 | |
0.0360619 | |
0.0353194 | |
0.0358583 | |
0.0356956 | |
0.0346622 | |
0.0360565 | |
0.0362389 | |
0.0366800 | |
0.0363403 | |
0.0371482 | |
0.0363577 | |
0.0362912 | |
0.0358432 | |
0.0353010 | |
0.0355777 | |
0.0355551 | |
0.0366589 | |
0.0363798 | |
0.0351768 | |
0.0358396 | |
0.0359691 | |
0.0322476 | |
0.0326445 | |
0.0337571 | |
0.0327660 | |
0.0333228 | |
0.0330224 | |
0.0342924 | |
0.0371804 | |
0.0363202 | |
0.0359822 | |
0.0359433 | |
0.0350340 | |
0.0356546 | |
0.0372540 | |
0.0362014 | |
0.0358228 | |
0.0357202 | |
0.0351808 | |
0.0352532 | |
0.0349431 | |
0.0358443 | |
0.0356636 | |
0.0361292 | |
0.0364549 | |
0.0367779 | |
0.0372844 | |
0.0369249 | |
0.0368100 | |
0.0371483 | |
0.0374443 | |
0.0375852 | |
0.0375120 | |
0.0380921 | |
0.0385762 | |
0.0380709 | |
0.0379939 | |
0.0378042 | |
0.0381108 | |
0.0381210 | |
0.0379890 | |
0.0376321 | |
0.0373515 | |
0.0372751 | |
0.0369737 | |
0.0373012 | |
0.0374141 | |
0.0373350 | |
0.0372967 | |
0.0372660 | |
0.0371886 | |
0.0371648 | |
0.0369117 | |
0.0370971 | |
0.0378372 | |
0.0377925 | |
0.0386613 | |
0.0389289 | |
0.0385989 | |
0.0386757 | |
0.0387819 | |
0.0391155 | |
0.0392793 | |
0.0391603 | |
0.0393093 | |
0.0399255 | |
0.0392827 | |
0.0395517 | |
0.0393899 | |
0.0396116 | |
0.0392897 | |
0.0395199 | |
0.0395340 | |
0.0396263 | |
0.0401561 | |
0.0403212 | |
0.0403903 | |
0.0406547 | |
0.0405825 | |
0.0400616 | |
0.0403091 | |
0.0406337 | |
0.0408811 | |
0.0421693 | |
0.0424147 | |
0.0438597 | |
0.0446734 | |
0.0505051 | |
0.0499161 | |
0.0513250 | |
0.0535640 | |
0.0536686 | |
0.0806405 | |
0.0813045 | |
0.0822054 | |
0.0831713 | |
0.0813439 | |
0.0812831 | |
0.0797190 | |
0.0809376 | |
0.0824603 | |
0.0833949 | |
0.0839386 | |
0.0832521 | |
0.0825123 | |
0.0829527 | |
0.0829495 | |
0.0827443 | |
0.0830712 | |
0.0839841 | |
0.0827772 | |
0.0825447 | |
0.0826276 | |
0.0825891 | |
0.0812524 | |
0.0801538 | |
0.0797598 | |
0.0787451 | |
0.0794477 | |
0.0800891 | |
0.0798322 | |
0.0814463 | |
0.0807130 | |
0.0803325 | |
0.0807299 | |
0.0820841 | |
0.0812345 | |
0.0827038 | |
0.0835828 | |
0.0841415 | |
0.0843848 | |
0.0848224 | |
0.0840112 | |
0.0844615 | |
0.0845694 | |
0.0844838 | |
0.0853405 | |
0.0842846 | |
0.0867054 | |
0.0892827 | |
0.0910822 | |
0.0926037 | |
0.0923023 | |
0.0929539 | |
0.0941158 | |
0.0956851 | |
0.0955264 | |
0.0949984 | |
0.0929795 | |
0.0943808 | |
0.0938878 | |
0.0944294 | |
0.0951338 | |
0.0944510 | |
0.0977973 | |
0.0971531 | |
0.0960737 | |
0.0987587 | |
0.0999119 | |
0.0998698 | |
0.0996138 | |
0.0979991 | |
0.0984710 | |
0.0995194 | |
0.1001883 | |
0.0997427 | |
0.0985432 | |
0.0995987 | |
0.0998351 | |
0.1012948 | |
0.1006752 | |
0.1081275 | |
0.1107892 | |
0.1133488 | |
0.1116558 | |
0.1102786 | |
0.1104123 | |
0.1084460 | |
0.1117851 | |
0.1123736 | |
0.1112931 | |
0.1104805 | |
0.1097718 | |
0.1084506 | |
0.1097219 | |
0.1096330 | |
0.1108931 | |
0.1138818 | |
0.1130164 | |
0.1132703 | |
0.1157117 | |
0.1118644 | |
0.1087345 | |
0.1094303 | |
0.1094615 | |
0.1104957 | |
0.1090171 | |
0.1096088 | |
0.1116152 | |
0.1108971 | |
0.1075929 | |
0.1092302 | |
0.1092137 | |
0.1086417 | |
0.1077273 | |
0.1100440 | |
0.1117249 | |
0.1099895 | |
0.1082607 | |
0.1045164 | |
0.1063522 | |
0.1087665 | |
0.1074449 | |
0.1091570 | |
0.1123700 | |
0.1115224 | |
0.1134527 | |
0.1135379 | |
0.1152485 | |
0.1160470 | |
0.1173932 | |
0.1171710 | |
0.1157032 | |
0.1167751 | |
0.1188020 | |
0.1221430 | |
0.1181759 | |
0.1199158 | |
0.1203313 | |
0.1195437 | |
0.1190681 | |
0.1213908 | |
0.1171273 | |
0.1169960 | |
0.1144193 | |
0.1141622 | |
0.1135485 | |
0.1132950 | |
0.1143094 | |
0.1155836 | |
0.1170033 | |
0.1197313 | |
0.1215357 | |
0.1213438 | |
0.1220509 | |
0.1220534 | |
0.1203176 | |
0.1167741 | |
0.1182854 | |
0.1199541 | |
0.1193194 | |
0.1225403 | |
0.1225520 | |
0.1245227 | |
0.1238069 | |
0.1250926 | |
0.1286536 | |
0.1258364 | |
0.1246470 | |
0.1252330 | |
0.1181466 | |
0.1179007 | |
0.1167747 | |
0.1167174 | |
0.1169744 | |
0.1166504 | |
0.1163718 | |
0.1172223 | |
0.1154775 | |
0.1164562 | |
0.1162960 | |
0.1164654 | |
0.1170081 | |
0.1164742 | |
0.1148241 | |
0.1128209 | |
0.1111045 | |
0.1101196 | |
0.1111072 | |
0.1114850 | |
0.1115857 | |
0.1094894 | |
0.1085307 | |
0.1057877 | |
0.1071486 | |
0.1067613 | |
0.1060403 | |
0.1063489 | |
0.1045805 | |
0.1052271 | |
0.1064044 | |
0.1075317 | |
0.1077540 | |
0.1063497 | |
0.1089290 | |
0.1110456 | |
0.1116465 | |
0.1107911 | |
0.1123876 | |
0.1122564 | |
0.1105698 | |
0.1114920 | |
0.1121725 | |
0.1136785 | |
0.1141721 | |
0.1122110 | |
0.1136060 | |
0.1109934 | |
0.1146259 | |
0.1097900 | |
0.1128609 | |
0.1187264 | |
0.1172298 | |
0.1211491 | |
0.1227107 | |
0.1238026 | |
0.1210963 | |
0.1196629 | |
0.1231605 | |
0.1192295 | |
0.1239187 | |
0.1282080 | |
0.1271532 | |
0.1261661 | |
0.1253441 | |
0.1236209 | |
0.1252864 | |
0.1232759 | |
0.1170360 | |
0.1161828 | |
0.1164726 | |
0.1116107 | |
0.1125572 | |
0.1148202 | |
0.1213860 | |
0.1224721 | |
0.1206078 | |
0.1221606 | |
0.1206895 | |
0.1211950 | |
0.1254701 | |
0.1165015 | |
0.1028682 | |
0.1024380 | |
0.0970319 | |
0.0953493 | |
0.0969839 | |
0.0985926 | |
0.0956928 | |
0.0949182 | |
0.0948102 | |
0.0928290 | |
0.0896314 | |
0.0899302 | |
0.0893029 | |
0.0881026 | |
0.0910882 | |
0.0887303 | |
0.0902767 | |
0.0919516 | |
0.0900740 | |
0.0912944 | |
0.0901562 | |
0.0898098 | |
0.0906371 | |
0.0918137 | |
0.0909285 | |
0.0894320 | |
0.0896979 | |
0.0906094 | |
0.0899832 | |
0.0922549 | |
0.0900828 | |
0.0927340 | |
0.0936398 | |
0.0961338 | |
0.0972420 | |
0.0965823 | |
0.0955721 | |
0.0948597 | |
0.0973169 | |
0.0951885 | |
0.0978318 | |
0.0960195 | |
0.0979940 | |
0.0979538 | |
0.0973470 | |
0.0964444 | |
0.0965224 | |
0.0966605 | |
0.0971015 | |
0.0976802 | |
0.0983357 | |
0.1002606 | |
0.1007148 | |
0.1014870 | |
0.1003789 | |
0.0994818 | |
0.1015241 | |
0.1044555 | |
0.1030988 | |
0.1045172 | |
0.1060089 | |
0.1042524 | |
0.1027388 | |
0.1022463 | |
0.1004663 | |
0.1004311 | |
0.1010321 | |
0.1035044 | |
0.1048375 | |
0.1054868 | |
0.1058219 | |
0.1049699 | |
0.1047580 | |
0.1047885 | |
0.1041019 | |
0.1018373 | |
0.1020633 | |
0.1051019 | |
0.1051818 | |
0.1042774 | |
0.1069213 | |
0.1049343 | |
0.1066590 | |
0.1077292 | |
0.1079144 | |
0.1055924 | |
0.1081027 | |
0.1093439 | |
0.1078293 | |
0.1077196 | |
0.1075368 | |
0.1068678 | |
0.1087027 | |
0.1052713 | |
0.1053092 | |
0.1060928 | |
0.1071737 | |
0.1066362 | |
0.1053282 | |
0.1105126 | |
0.1077308 | |
0.1114803 | |
0.1115297 | |
0.1110207 | |
0.1137398 | |
0.1132927 | |
0.1114823 | |
0.1114259 | |
0.1124593 | |
0.1117233 | |
0.1079530 | |
0.1101646 | |
0.1088760 | |
0.1078838 | |
0.1090583 | |
0.1088387 | |
0.1104611 | |
0.1105475 | |
0.1093982 | |
0.1067850 | |
0.1107891 | |
0.1105113 | |
0.1110706 | |
0.1079403 | |
0.1096525 | |
0.1098818 | |
0.1068000 | |
0.1076654 | |
0.1120786 | |
0.1137044 | |
0.1163342 | |
0.1165742 | |
0.1171360 | |
0.1166506 | |
0.1156952 | |
0.1174625 | |
0.1166099 | |
0.1181651 | |
0.1173698 | |
0.1177027 | |
0.1172772 | |
0.1164487 | |
0.1151223 | |
0.1168282 | |
0.1169227 | |
0.1194862 | |
0.1191877 | |
0.1182548 | |
0.1188915 | |
0.1201025 | |
0.1208768 | |
0.1200434 | |
0.1185160 | |
0.1195215 | |
0.1158621 | |
0.1180766 | |
0.1173019 | |
0.1172917 | |
0.1191934 | |
0.1192480 | |
0.1172563 | |
0.1155881 | |
0.1137786 | |
0.1153465 | |
0.1155721 | |
0.1139244 | |
0.1142549 | |
0.1145548 | |
0.1159034 | |
0.1160237 | |
0.1170949 | |
0.1177506 | |
0.1153490 | |
0.1151202 | |
0.1159742 | |
0.1150835 | |
0.1121071 | |
0.1122281 | |
0.1110060 | |
0.1094157 | |
0.1100709 | |
0.1091351 | |
0.1088109 | |
0.1097607 | |
0.1104627 | |
0.1100443 | |
0.1085826 | |
0.1071608 | |
0.1062109 | |
0.1084783 | |
0.1108605 | |
0.1115771 | |
0.1101290 | |
0.1108218 | |
0.1118647 | |
0.1100333 | |
0.1105883 | |
0.1061106 | |
0.1054000 | |
0.1052236 | |
0.1063763 | |
0.1057375 | |
0.1070537 | |
0.1089975 | |
0.1123268 | |
0.1101050 | |
0.1130342 | |
0.1100525 | |
0.1130336 | |
0.1145066 | |
0.1198006 | |
0.1192257 | |
0.1181514 | |
0.1168459 | |
0.1184486 | |
0.1187964 | |
0.1336589 | |
0.1243492 | |
0.1254099 | |
0.1332912 | |
0.1232927 | |
0.1205384 | |
0.1216286 | |
0.1212082 | |
0.1172114 | |
0.1177955 | |
0.1189425 | |
0.1218785 | |
0.1209679 | |
0.1188762 | |
0.1175105 | |
0.1264834 | |
0.1187435 | |
0.1216687 | |
0.1258252 | |
0.1249040 | |
0.1260121 | |
0.1225289 | |
0.1229488 | |
0.1249167 |