Storia delle tariffe giornaliere SYP /JOD dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 lira siriana = 0.01566850 dinaro giordano
il minimo sul
1 lira siriana = 0.00028171 dinaro giordano
Date | SYP/JOD |
---|---|
0.00028207 | |
0.00028211 | |
0.00028215 | |
0.00028215 | |
0.00028215 | |
0.00028215 | |
0.00028215 | |
0.00028215 | |
0.00028219 | |
0.00028223 | |
0.00028223 | |
0.00028223 | |
0.00028227 | |
0.00028230 | |
0.00028234 | |
0.00028238 | |
0.00028235 | |
0.00028242 | |
0.00028234 | |
0.00028231 | |
0.00028230 | |
0.00028234 | |
0.00028234 | |
0.00028231 | |
0.00028230 | |
0.00028231 | |
0.00028231 | |
0.00028231 | |
0.00028246 | |
0.00028227 | |
0.00028235 | |
0.00028242 | |
0.00028191 | |
0.00028183 | |
0.00028183 | |
0.00028179 | |
0.00028171 | |
0.00028171 | |
0.00028183 | |
0.00028203 | |
0.00028219 | |
0.00028231 | |
0.00028235 | |
0.00028238 | |
0.00028238 | |
0.00028235 | |
0.00028234 | |
0.00028230 | |
0.00028238 | |
0.00028238 | |
0.00028238 | |
0.00028234 | |
0.00028235 | |
0.00028234 | |
0.00028234 | |
0.00028262 | |
0.00028234 | |
0.00028242 | |
0.00028235 | |
0.00028234 | |
0.00028234 | |
0.00028231 | |
0.00028254 | |
0.00028231 | |
0.00028231 | |
0.00028254 | |
0.00028230 | |
0.00028230 | |
0.00028231 | |
0.00028230 | |
0.00028219 | |
0.00028219 | |
0.00028219 | |
0.00028219 | |
0.00028219 | |
0.00028219 | |
0.00028219 | |
0.00028219 | |
0.00028250 | |
0.00028219 | |
0.00028219 | |
0.00028219 | |
0.00028219 | |
0.00028219 | |
0.00028219 | |
0.00028219 | |
0.00028219 | |
0.00028219 | |
0.00028219 | |
0.00028219 | |
0.00028219 | |
0.00028219 | |
0.00028219 | |
0.00028219 | |
0.00028219 | |
0.00028219 | |
0.00028219 | |
0.00028219 | |
0.00028219 | |
0.00028219 | |
0.00028219 | |
0.00028231 | |
0.00028225 | |
0.00028225 | |
0.00028224 | |
0.00028224 | |
0.00028224 | |
0.00028225 | |
0.00028225 | |
0.00028225 | |
0.00028225 | |
0.00028225 | |
0.00028225 | |
0.00028219 | |
0.00028219 | |
0.00028219 | |
0.00028219 | |
0.00028223 | |
0.00028219 | |
0.00028219 | |
0.00056388 | |
0.00056400 | |
0.00056396 | |
0.00056402 | |
0.00056400 | |
0.00056385 | |
0.00056385 | |
0.00056386 | |
0.00056384 | |
0.00056374 | |
0.00056368 | |
0.00056373 | |
0.00056370 | |
0.00056375 | |
0.00056376 | |
0.00056386 | |
0.00056392 | |
0.00056382 | |
0.00056356 | |
0.00056366 | |
0.00056373 | |
0.00056371 | |
0.00056367 | |
0.00056375 | |
0.00056376 | |
0.00056369 | |
0.00056378 | |
0.00056376 | |
0.00056375 | |
0.00056375 | |
0.00056385 | |
0.00056374 | |
0.00056374 | |
0.00056379 | |
0.00093192 | |
0.00138261 | |
0.00138287 | |
0.00138254 | |
0.00138268 | |
0.00138273 | |
0.00138263 | |
0.00138264 | |
0.00138258 | |
0.00138259 | |
0.00138240 | |
0.00138248 | |
0.00138266 | |
0.00138243 | |
0.00138258 | |
0.00138244 | |
0.00138248 | |
0.00138216 | |
0.00138222 | |
0.00138286 | |
0.00138316 | |
0.00138328 | |
0.00138347 | |
0.00138399 | |
0.00138519 | |
0.00138461 | |
0.00138558 | |
0.00138696 | |
0.00138700 | |
0.00138602 | |
0.00138618 | |
0.00138497 | |
0.00138542 | |
0.00138314 | |
0.00138419 | |
0.00138133 | |
0.00138215 | |
0.00138224 | |
0.00138157 | |
0.00138190 | |
0.00138195 | |
0.00138249 | |
0.00138173 | |
0.00138185 | |
0.00138168 | |
0.00138151 | |
0.00138163 | |
0.00138194 | |
0.00138208 | |
0.00138226 | |
0.00137846 | |
0.00137810 | |
0.00137789 | |
0.00137645 | |
0.00137554 | |
0.00137654 | |
0.00137655 | |
0.00137670 | |
0.00137653 | |
0.00137681 | |
0.00137675 | |
0.00137657 | |
0.00137670 | |
0.00137655 | |
0.00137667 | |
0.00137679 | |
0.00137650 | |
0.00137662 | |
0.00137671 | |
0.00137653 | |
0.00137666 | |
0.00137673 | |
0.00137591 | |
0.00137674 | |
0.00137701 | |
0.00137665 | |
0.00138092 | |
0.00137188 | |
0.00137723 | |
0.00137777 | |
0.00137613 | |
0.00137637 | |
0.00137345 | |
0.00137836 | |
0.00137550 | |
0.00137702 | |
0.00137607 | |
0.00137655 | |
0.00137671 | |
0.00137032 | |
0.00137453 | |
0.00137672 | |
0.00137669 | |
0.00137667 | |
0.00137671 | |
0.00137670 | |
0.00137570 | |
0.00137672 | |
0.00137674 | |
0.00137672 | |
0.00137673 | |
0.00137668 | |
0.00137541 | |
0.00137671 | |
0.00137670 | |
0.00137664 | |
0.00137670 | |
0.00137730 | |
0.00137732 | |
0.00137769 | |
0.00137763 | |
0.00137790 | |
0.00137784 | |
0.00137784 | |
0.00137789 | |
0.00137789 | |
0.00137691 | |
0.00137867 | |
0.00137793 | |
0.00137781 | |
0.00137786 | |
0.00137762 | |
0.00137766 | |
0.00137765 | |
0.00137769 | |
0.00137769 | |
0.00137765 | |
0.00137767 | |
0.00137769 | |
0.00137773 | |
0.00137764 | |
0.00137768 | |
0.00137770 | |
0.00137767 | |
0.00137755 | |
0.00137774 | |
0.00137761 | |
0.00137772 | |
0.00137766 | |
0.00137769 | |
0.00137773 | |
0.00137769 | |
0.00137764 | |
0.00137771 | |
0.00138018 | |
0.00137958 | |
0.00137770 | |
0.00137778 | |
0.00137684 | |
0.00137769 | |
0.00137766 | |
0.00137785 | |
0.00137770 | |
0.00137925 | |
0.00137770 | |
0.00137770 | |
0.00137829 | |
0.00137673 | |
0.00137673 | |
0.00137673 | |
0.00137673 | |
0.00137673 | |
0.00137673 | |
0.00137662 | |
0.00137664 | |
0.00137714 | |
0.00137714 | |
0.00137850 | |
0.00137948 | |
0.00137677 | |
0.00137678 | |
0.00137678 | |
0.00137667 | |
0.00137673 | |
0.00137673 | |
0.00137673 | |
0.00137673 | |
0.00137673 | |
0.00137673 | |
0.00137662 | |
0.00137672 | |
0.00137673 | |
0.00137673 | |
0.00137526 | |
0.00137670 | |
0.00137670 | |
0.00137669 | |
0.00137670 | |
0.00137571 | |
0.00329962 | |
0.00329962 | |
0.00331106 | |
0.00330700 | |
0.00331242 | |
0.00331231 | |
0.00331247 | |
0.00330632 | |
0.00331147 | |
0.00331247 | |
0.00331308 | |
0.00331064 | |
0.00137537 | |
0.00137472 | |
0.00137535 | |
0.00137483 | |
0.00137487 | |
0.00137525 | |
0.00137495 | |
0.00137490 | |
0.00137445 | |
0.00137449 | |
0.00137241 | |
0.00137252 | |
0.00137429 | |
0.00137244 | |
0.00137248 | |
0.00137197 | |
0.00137253 | |
0.00137251 | |
0.00137325 | |
0.00137216 | |
0.00137223 | |
0.00137250 | |
0.00137255 | |
0.00137384 | |
0.00137337 | |
0.00137345 | |
0.00137341 | |
0.00137085 | |
0.00136797 | |
0.00136817 | |
0.00136797 | |
0.00136789 | |
0.00331668 | |
0.00331631 | |
0.00330790 | |
0.00330799 | |
0.00328711 | |
0.00329940 | |
0.00329535 | |
0.00330054 | |
0.00328965 | |
0.00328622 | |
0.00328173 | |
0.00328106 | |
0.00327524 | |
0.00327044 | |
0.00322268 | |
0.00323585 | |
0.00324687 | |
0.00322908 | |
0.00323876 | |
0.00323206 | |
0.00323346 | |
0.00323356 | |
0.00322722 | |
0.00323234 | |
0.00322924 | |
0.00323047 | |
0.00338900 | |
0.00338430 | |
0.00338436 | |
0.00338434 | |
0.00338236 | |
0.00334538 | |
0.00334312 | |
0.00337957 | |
0.00338490 | |
0.00338541 | |
0.00333858 | |
0.00338397 | |
0.00334252 | |
0.00333910 | |
0.00333756 | |
0.00337760 | |
0.00333364 | |
0.00333242 | |
0.00333228 | |
0.00337347 | |
0.00345324 | |
0.00375733 | |
0.00375359 | |
0.00375252 | |
0.00375163 | |
0.00375098 | |
0.00375292 | |
0.00375448 | |
0.00375194 | |
0.00375280 | |
0.00375530 | |
0.00375361 | |
0.00375256 | |
0.00375270 | |
0.00375208 | |
0.00375079 | |
0.00375271 | |
0.00375346 | |
0.00375372 | |
0.00375251 | |
0.00375422 | |
0.00374874 | |
0.00375389 | |
0.00374726 | |
0.00375238 | |
0.00375172 | |
0.00374961 | |
0.00374975 | |
0.00374948 | |
0.00326984 | |
0.00328663 | |
0.00334196 | |
0.00333532 | |
0.00334803 | |
0.00334675 | |
0.00335713 | |
0.00375073 | |
0.00374992 | |
0.00375281 | |
0.00375383 | |
0.00364955 | |
0.00371951 | |
0.00384905 | |
0.00387062 | |
0.00391435 | |
0.00394542 | |
0.00395773 | |
0.00399480 | |
0.00400646 | |
0.00407514 | |
0.00408799 | |
0.00413008 | |
0.00418252 | |
0.00423274 | |
0.00429999 | |
0.00433523 | |
0.00435832 | |
0.00437945 | |
0.00438689 | |
0.00443207 | |
0.00447770 | |
0.00458390 | |
0.00462631 | |
0.00465030 | |
0.00465377 | |
0.00469176 | |
0.00472318 | |
0.00473838 | |
0.00473289 | |
0.00473439 | |
0.00473291 | |
0.00473306 | |
0.00473657 | |
0.00474333 | |
0.00474257 | |
0.00474484 | |
0.00474624 | |
0.00474351 | |
0.00474572 | |
0.00477709 | |
0.00477462 | |
0.00478093 | |
0.00485211 | |
0.00485674 | |
0.00492673 | |
0.00496432 | |
0.00492738 | |
0.00497064 | |
0.00497239 | |
0.00497832 | |
0.00498511 | |
0.00496907 | |
0.00496191 | |
0.00498321 | |
0.00497118 | |
0.00496967 | |
0.00499706 | |
0.00500114 | |
0.00502446 | |
0.00501866 | |
0.00504152 | |
0.00504048 | |
0.00504682 | |
0.00505174 | |
0.00504852 | |
0.00505816 | |
0.00509072 | |
0.00513058 | |
0.00512213 | |
0.00512380 | |
0.00515573 | |
0.00530334 | |
0.00532673 | |
0.00545347 | |
0.00550884 | |
0.00624316 | |
0.00626013 | |
0.00642630 | |
0.00670018 | |
0.00671371 | |
0.01008935 | |
0.01009702 | |
0.01009208 | |
0.01009852 | |
0.01009918 | |
0.01010337 | |
0.01010689 | |
0.01009790 | |
0.01010879 | |
0.01010209 | |
0.01008988 | |
0.01010772 | |
0.01009227 | |
0.01011333 | |
0.01009157 | |
0.01005131 | |
0.01004285 | |
0.01003817 | |
0.00996046 | |
0.01000675 | |
0.01004093 | |
0.01002859 | |
0.00992726 | |
0.00999416 | |
0.00999038 | |
0.00996754 | |
0.00999605 | |
0.00998338 | |
0.01001650 | |
0.01003703 | |
0.01000719 | |
0.00997779 | |
0.01002701 | |
0.01001039 | |
0.00997269 | |
0.01004493 | |
0.01002806 | |
0.01006182 | |
0.01016424 | |
0.01027813 | |
0.01027748 | |
0.01032707 | |
0.01038337 | |
0.01038072 | |
0.01050808 | |
0.01056645 | |
0.01056266 | |
0.01063648 | |
0.01078380 | |
0.01081526 | |
0.01079809 | |
0.01084184 | |
0.01085866 | |
0.01092739 | |
0.01103231 | |
0.01103851 | |
0.01104188 | |
0.01108945 | |
0.01112977 | |
0.01111647 | |
0.01112880 | |
0.01112020 | |
0.01171343 | |
0.01177856 | |
0.01183561 | |
0.01235436 | |
0.01237044 | |
0.01236164 | |
0.01235905 | |
0.01234589 | |
0.01236120 | |
0.01234552 | |
0.01236722 | |
0.01235739 | |
0.01237007 | |
0.01234527 | |
0.01236166 | |
0.01237037 | |
0.01235422 | |
0.01316715 | |
0.01316805 | |
0.01358326 | |
0.01359284 | |
0.01358804 | |
0.01359282 | |
0.01359286 | |
0.01419578 | |
0.01419003 | |
0.01419407 | |
0.01430447 | |
0.01427064 | |
0.01435287 | |
0.01442072 | |
0.01434280 | |
0.01432007 | |
0.01433471 | |
0.01443827 | |
0.01457272 | |
0.01495910 | |
0.01497521 | |
0.01494597 | |
0.01492679 | |
0.01493101 | |
0.01493630 | |
0.01493939 | |
0.01496138 | |
0.01491577 | |
0.01492725 | |
0.01495514 | |
0.01494467 | |
0.01495070 | |
0.01493305 | |
0.01495001 | |
0.01494463 | |
0.01495828 | |
0.01492470 | |
0.01494884 | |
0.01494026 | |
0.01491838 | |
0.01493989 | |
0.01492687 | |
0.01493988 | |
0.01514624 | |
0.01519181 | |
0.01519557 | |
0.01522191 | |
0.01521098 | |
0.01517927 | |
0.01509360 | |
0.01518234 | |
0.01514171 | |
0.01520579 | |
0.01515102 | |
0.01511242 | |
0.01513626 | |
0.01512228 | |
0.01516859 | |
0.01519028 | |
0.01519563 | |
0.01519710 | |
0.01531200 | |
0.01526494 | |
0.01535478 | |
0.01532781 | |
0.01536102 | |
0.01522163 | |
0.01539948 | |
0.01538270 | |
0.01531623 | |
0.01523390 | |
0.01515234 | |
0.01517404 | |
0.01509866 | |
0.01508487 | |
0.01511480 | |
0.01517929 | |
0.01516869 | |
0.01518490 | |
0.01517394 | |
0.01512284 | |
0.01514162 | |
0.01513077 | |
0.01508791 | |
0.01503986 | |
0.01502103 | |
0.01513604 | |
0.01507659 | |
0.01508780 | |
0.01490797 | |
0.01521714 | |
0.01519231 | |
0.01531797 | |
0.01548696 | |
0.01538705 | |
0.01528909 | |
0.01543296 | |
0.01545527 | |
0.01551127 | |
0.01535577 | |
0.01541081 | |
0.01543841 | |
0.01542133 | |
0.01547217 | |
0.01550603 | |
0.01553033 | |
0.01558576 | |
0.01548528 | |
0.01555151 | |
0.01555169 | |
0.01561004 | |
0.01565114 | |
0.01540166 | |
0.01554828 | |
0.01551425 | |
0.01549218 | |
0.01540410 | |
0.01538546 | |
0.01542340 | |
0.01537217 | |
0.01535453 | |
0.01537208 | |
0.01516874 | |
0.01536661 | |
0.01536756 | |
0.01536150 | |
0.01536017 | |
0.01536663 | |
0.01541201 | |
0.01528629 | |
0.01538228 | |
0.01542339 | |
0.01535365 | |
0.01536117 | |
0.01535474 | |
0.01534391 | |
0.01503166 | |
0.01539890 | |
0.01503715 | |
0.01536159 | |
0.01538757 | |
0.01534861 | |
0.01536054 | |
0.01535186 | |
0.01535505 | |
0.01536700 | |
0.01535405 | |
0.01538952 | |
0.01536701 | |
0.01539744 | |
0.01537236 | |
0.01536657 | |
0.01535857 | |
0.01535593 | |
0.01535682 | |
0.01537361 | |
0.01536451 | |
0.01480967 | |
0.01501733 | |
0.01536031 | |
0.01536252 | |
0.01540019 | |
0.01535578 | |
0.01539791 | |
0.01535678 | |
0.01536260 | |
0.01539315 | |
0.01540685 | |
0.01536664 | |
0.01540698 | |
0.01542390 | |
0.01389836 | |
0.01386369 | |
0.01389109 | |
0.01386933 | |
0.01368425 | |
0.01389543 | |
0.01388801 | |
0.01386501 | |
0.01368981 | |
0.01370038 | |
0.01369653 | |
0.01389680 | |
0.01390286 | |
0.01369170 | |
0.01395173 | |
0.01369520 | |
0.01369219 | |
0.01391731 | |
0.01388958 | |
0.01386826 | |
0.01388840 | |
0.01366435 | |
0.01367719 | |
0.01387082 | |
0.01387151 | |
0.01388477 | |
0.01388036 | |
0.01386074 | |
0.01387224 | |
0.01386187 | |
0.01387850 | |
0.01386840 | |
0.01388874 | |
0.01387686 | |
0.01388399 | |
0.01367978 | |
0.01388567 | |
0.01367972 | |
0.01366682 | |
0.01367078 | |
0.01389306 | |
0.01367788 | |
0.01366974 | |
0.01367941 | |
0.01389322 | |
0.01367619 | |
0.01387163 | |
0.01367407 | |
0.01366595 | |
0.01365629 | |
0.01364190 | |
0.01370761 | |
0.01385124 | |
0.01382838 | |
0.01386121 | |
0.01363454 | |
0.01363486 | |
0.01395363 | |
0.01362014 | |
0.01381416 | |
0.01382806 | |
0.01381623 | |
0.01377556 | |
0.01353707 | |
0.01349850 | |
0.01347693 | |
0.01338610 | |
0.01365546 | |
0.01365520 | |
0.01366184 | |
0.01365687 | |
0.01365340 | |
0.01365317 | |
0.01366305 | |
0.01366579 | |
0.01338092 | |
0.01338791 | |
0.01366792 | |
0.01366792 | |
0.01337639 | |
0.01365738 | |
0.01337523 | |
0.01365346 | |
0.01365345 | |
0.01365964 | |
0.01340091 | |
0.01365213 | |
0.01365212 | |
0.01337441 | |
0.01337440 | |
0.01337266 | |
0.01337836 | |
0.01365241 | |
0.01337631 | |
0.01337630 | |
0.01337949 | |
0.01365435 | |
0.01365301 | |
0.01337435 | |
0.01365303 | |
0.01337435 | |
0.01365307 | |
0.01365310 | |
0.01337527 | |
0.01365306 | |
0.01365211 | |
0.01359214 | |
0.01357342 | |
0.01357548 | |
0.01365178 | |
0.01337527 | |
0.01365207 | |
0.01365308 | |
0.01337529 | |
0.01365309 | |
0.01358867 | |
0.01365191 | |
0.01357872 | |
0.01365216 | |
0.01337576 | |
0.01357603 | |
0.01359661 | |
0.01365211 | |
0.01365417 | |
0.01365403 | |
0.01365546 | |
0.01337308 | |
0.01337442 | |
0.01365217 | |
0.01365205 | |
0.01364700 | |
0.01365115 | |
0.01365584 | |
0.01358027 | |
0.01358169 | |
0.01357500 | |
0.01357843 | |
0.01358012 | |
0.01357594 | |
0.01357512 | |
0.01357882 | |
0.01357336 | |
0.01357879 | |
0.01357493 | |
0.01357495 | |
0.01357381 | |
0.01357504 | |
0.01357341 | |
0.01357503 | |
0.01357208 | |
0.01357495 | |
0.01357610 | |
0.01337265 | |
0.01357499 | |
0.01337437 | |
0.01358323 | |
0.01358263 | |
0.01357496 | |
0.01357502 | |
0.01364917 | |
0.01357980 | |
0.01357802 | |
0.01357499 | |
0.01357494 | |
0.01357494 | |
0.01357501 | |
0.01357291 | |
0.01357492 | |
0.01357496 | |
0.01357498 | |
0.01364946 | |
0.01357306 | |
0.01357553 | |
0.01358355 | |
0.01357518 | |
0.01364905 | |
0.01357501 | |
0.01364935 | |
0.01357514 | |
0.01357497 | |
0.01364923 | |
0.01357495 | |
0.01357495 | |
0.01364951 | |
0.01356446 | |
0.01356063 | |
0.01356541 | |
0.01364469 | |
0.01329699 | |
0.01357922 | |
0.01365544 | |
0.01365531 | |
0.01330172 | |
0.01363873 | |
0.01367209 | |
0.01360292 | |
0.01357425 | |
0.01330661 | |
0.01330618 | |
0.01330620 | |
0.01330732 | |
0.01330851 | |
0.01329413 | |
0.01332795 | |
0.01363212 | |
0.01329818 | |
0.01364304 | |
0.01334970 | |
0.01335495 | |
0.01333311 | |
0.01372705 | |
0.01374162 | |
0.01374163 | |
0.01374135 | |
0.01371416 | |
0.01375265 | |
0.01566017 | |
0.01480351 | |
0.01480590 | |
0.01544088 | |
0.01438357 | |
0.01439835 | |
0.01449356 | |
0.01438886 | |
0.01376315 | |
0.01371985 | |
0.01369539 | |
0.01435690 | |
0.01423228 | |
0.01368627 | |
0.01348766 | |
0.01430977 | |
0.01349173 | |
0.01349146 | |
0.01433014 | |
0.01433015 | |
0.01434933 | |
0.01424597 | |
0.01450022 |