Storico lira siriana / dinaro giordano

Storia delle tariffe giornaliere SYP /JOD dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 lira siriana = 0.01566850 dinaro giordano

il minimo sul

1 lira siriana = 0.00005452 dinaro giordano

Storico dei prezzi di JOD / SYP

Date SYP/JOD
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005453
0.00005455
0.00005454
0.00005455
0.00005456
0.00005455
0.00005452
0.00005453
0.00005454
0.00005454
0.00005456
0.00005457
0.00005457
0.00005457
0.00005456
0.00005456
0.00005457
0.00005456
0.00005456
0.00005456
0.00005455
0.00005454
0.00028234
0.00028234
0.00028223
0.00028234
0.00028223
0.00028223
0.00028223
0.00028215
0.00028219
0.00028207
0.00028207
0.00028199
0.00028207
0.00028207
0.00028207
0.00028207
0.00028207
0.00028199
0.00028211
0.00028211
0.00028207
0.00028207
0.00028207
0.00028207
0.00028211
0.00028207
0.00028215
0.00028211
0.00028215
0.00028215
0.00028215
0.00028215
0.00028211
0.00028207
0.00028211
0.00028215
0.00028215
0.00028215
0.00028215
0.00028215
0.00028215
0.00028219
0.00028223
0.00028223
0.00028223
0.00028227
0.00028230
0.00028234
0.00028238
0.00028235
0.00028242
0.00028234
0.00028231
0.00028230
0.00028234
0.00028234
0.00028231
0.00028230
0.00028231
0.00028231
0.00028231
0.00028246
0.00028227
0.00028235
0.00028242
0.00028191
0.00028183
0.00028183
0.00028179
0.00028171
0.00028171
0.00028183
0.00028203
0.00028219
0.00028231
0.00028235
0.00028238
0.00028238
0.00028235
0.00028234
0.00028230
0.00028238
0.00028238
0.00028238
0.00028234
0.00028235
0.00028234
0.00028234
0.00028262
0.00028234
0.00028242
0.00028235
0.00028234
0.00028234
0.00028231
0.00028254
0.00028231
0.00028231
0.00028254
0.00028230
0.00028230
0.00028231
0.00028230
0.00028219
0.00028219
0.00028219
0.00028219
0.00028219
0.00028219
0.00028219
0.00028219
0.00028250
0.00028219
0.00028219
0.00028219
0.00028219
0.00028219
0.00028219
0.00028219
0.00028219
0.00028219
0.00028219
0.00028219
0.00028219
0.00028219
0.00028219
0.00028219
0.00028219
0.00028219
0.00028219
0.00028219
0.00028219
0.00028219
0.00028219
0.00028231
0.00028225
0.00028225
0.00028224
0.00028224
0.00028224
0.00028225
0.00028225
0.00028225
0.00028225
0.00028225
0.00028225
0.00028219
0.00028219
0.00028219
0.00028219
0.00028223
0.00028219
0.00028219
0.00056388
0.00056400
0.00056396
0.00056402
0.00056400
0.00056385
0.00056385
0.00056386
0.00056384
0.00056374
0.00056368
0.00056373
0.00056370
0.00056375
0.00056376
0.00056386
0.00056392
0.00056382
0.00056356
0.00056366
0.00056373
0.00056371
0.00056367
0.00056375
0.00056376
0.00056369
0.00056378
0.00056376
0.00056375
0.00056375
0.00056385
0.00056374
0.00056374
0.00056379
0.00093192
0.00138261
0.00138287
0.00138254
0.00138268
0.00138273
0.00138263
0.00138264
0.00138258
0.00138259
0.00138240
0.00138248
0.00138266
0.00138243
0.00138258
0.00138244
0.00138248
0.00138216
0.00138222
0.00138286
0.00138316
0.00138328
0.00138347
0.00138399
0.00138519
0.00138461
0.00138558
0.00138696
0.00138700
0.00138602
0.00138618
0.00138497
0.00138542
0.00138314
0.00138419
0.00138133
0.00138215
0.00138224
0.00138157
0.00138190
0.00138195
0.00138249
0.00138173
0.00138185
0.00138168
0.00138151
0.00138163
0.00138194
0.00138208
0.00138226
0.00137846
0.00137810
0.00137789
0.00137645
0.00137554
0.00137654
0.00137655
0.00137670
0.00137653
0.00137681
0.00137675
0.00137657
0.00137670
0.00137655
0.00137667
0.00137679
0.00137650
0.00137662
0.00137671
0.00137653
0.00137666
0.00137673
0.00137591
0.00137674
0.00137701
0.00137665
0.00138092
0.00137188
0.00137723
0.00137777
0.00137613
0.00137637
0.00137345
0.00137836
0.00137550
0.00137702
0.00137607
0.00137655
0.00137671
0.00137032
0.00137453
0.00137672
0.00137669
0.00137667
0.00137671
0.00137670
0.00137570
0.00137672
0.00137674
0.00137672
0.00137673
0.00137668
0.00137541
0.00137671
0.00137670
0.00137664
0.00137670
0.00137730
0.00137732
0.00137769
0.00137763
0.00137790
0.00137784
0.00137784
0.00137789
0.00137789
0.00137691
0.00137867
0.00137793
0.00137781
0.00137786
0.00137762
0.00137766
0.00137765
0.00137769
0.00137769
0.00137765
0.00137767
0.00137769
0.00137773
0.00137764
0.00137768
0.00137770
0.00137767
0.00137755
0.00137774
0.00137761
0.00137772
0.00137766
0.00137769
0.00137773
0.00137769
0.00137764
0.00137771
0.00138018
0.00137958
0.00137770
0.00137778
0.00137684
0.00137769
0.00137766
0.00137785
0.00137770
0.00137925
0.00137770
0.00137770
0.00137829
0.00137673
0.00137673
0.00137673
0.00137673
0.00137673
0.00137673
0.00137662
0.00137664
0.00137714
0.00137714
0.00137850
0.00137948
0.00137677
0.00137678
0.00137678
0.00137667
0.00137673
0.00137673
0.00137673
0.00137673
0.00137673
0.00137673
0.00137662
0.00137672
0.00137673
0.00137673
0.00137526
0.00137670
0.00137670
0.00137669
0.00137670
0.00137571
0.00329962
0.00329962
0.00331106
0.00330700
0.00331242
0.00331231
0.00331247
0.00330632
0.00331147
0.00331247
0.00331308
0.00331064
0.00137537
0.00137472
0.00137535
0.00137483
0.00137487
0.00137525
0.00137495
0.00137490
0.00137445
0.00137449
0.00137241
0.00137252
0.00137429
0.00137244
0.00137248
0.00137197
0.00137253
0.00137251
0.00137325
0.00137216
0.00137223
0.00137250
0.00137255
0.00137384
0.00137337
0.00137345
0.00137341
0.00137085
0.00136797
0.00136817
0.00136797
0.00136789
0.00331668
0.00331631
0.00330790
0.00330799
0.00328711
0.00329940
0.00329535
0.00330054
0.00328965
0.00328622
0.00328173
0.00328106
0.00327524
0.00327044
0.00322268
0.00323585
0.00324687
0.00322908
0.00323876
0.00323206
0.00323346
0.00323356
0.00322722
0.00323234
0.00322924
0.00323047
0.00338900
0.00338430
0.00338436
0.00338434
0.00338236
0.00334538
0.00334312
0.00337957
0.00338490
0.00338541
0.00333858
0.00338397
0.00334252
0.00333910
0.00333756
0.00337760
0.00333364
0.00333242
0.00333228
0.00337347
0.00345324
0.00375733
0.00375359
0.00375252
0.00375163
0.00375098
0.00375292
0.00375448
0.00375194
0.00375280
0.00375530
0.00375361
0.00375256
0.00375270
0.00375208
0.00375079
0.00375271
0.00375346
0.00375372
0.00375251
0.00375422
0.00374874
0.00375389
0.00374726
0.00375238
0.00375172
0.00374961
0.00374975
0.00374948
0.00326984
0.00328663
0.00334196
0.00333532
0.00334803
0.00334675
0.00335713
0.00375073
0.00374992
0.00375281
0.00375383
0.00364955
0.00371951
0.00384905
0.00387062
0.00391435
0.00394542
0.00395773
0.00399480
0.00400646
0.00407514
0.00408799
0.00413008
0.00418252
0.00423274
0.00429999
0.00433523
0.00435832
0.00437945
0.00438689
0.00443207
0.00447770
0.00458390
0.00462631
0.00465030
0.00465377
0.00469176
0.00472318
0.00473838
0.00473289
0.00473439
0.00473291
0.00473306
0.00473657
0.00474333
0.00474257
0.00474484
0.00474624
0.00474351
0.00474572
0.00477709
0.00477462
0.00478093
0.00485211
0.00485674
0.00492673
0.00496432
0.00492738
0.00497064
0.00497239
0.00497832
0.00498511
0.00496907
0.00496191
0.00498321
0.00497118
0.00496967
0.00499706
0.00500114
0.00502446
0.00501866
0.00504152
0.00504048
0.00504682
0.00505174
0.00504852
0.00505816
0.00509072
0.00513058
0.00512213
0.00512380
0.00515573
0.00530334
0.00532673
0.00545347
0.00550884
0.00624316
0.00626013
0.00642630
0.00670018
0.00671371
0.01008935
0.01009702
0.01009208
0.01009852
0.01009918
0.01010337
0.01010689
0.01009790
0.01010879
0.01010209
0.01008988
0.01010772
0.01009227
0.01011333
0.01009157
0.01005131
0.01004285
0.01003817
0.00996046
0.01000675
0.01004093
0.01002859
0.00992726
0.00999416
0.00999038
0.00996754
0.00999605
0.00998338
0.01001650
0.01003703
0.01000719
0.00997779
0.01002701
0.01001039
0.00997269
0.01004493
0.01002806
0.01006182
0.01016424
0.01027813
0.01027748
0.01032707
0.01038337
0.01038072
0.01050808
0.01056645
0.01056266
0.01063648
0.01078380
0.01081526
0.01079809
0.01084184
0.01085866
0.01092739
0.01103231
0.01103851
0.01104188
0.01108945
0.01112977
0.01111647
0.01112880
0.01112020
0.01171343
0.01177856
0.01183561
0.01235436
0.01237044
0.01236164
0.01235905
0.01234589
0.01236120
0.01234552
0.01236722
0.01235739
0.01237007
0.01234527
0.01236166
0.01237037
0.01235422
0.01316715
0.01316805
0.01358326
0.01359284
0.01358804
0.01359282
0.01359286
0.01419578
0.01419003
0.01419407
0.01430447
0.01427064
0.01435287
0.01442072
0.01434280
0.01432007
0.01433471
0.01443827
0.01457272
0.01495910
0.01497521
0.01494597
0.01492679
0.01493101
0.01493630
0.01493939
0.01496138
0.01491577
0.01492725
0.01495514
0.01494467
0.01495070
0.01493305
0.01495001
0.01494463
0.01495828
0.01492470
0.01494884
0.01494026
0.01491838
0.01493989
0.01492687
0.01493988
0.01514624
0.01519181
0.01519557
0.01522191
0.01521098
0.01517927
0.01509360
0.01518234
0.01514171
0.01520579
0.01515102
0.01511242
0.01513626
0.01512228
0.01516859
0.01519028
0.01519563
0.01519710
0.01531200
0.01526494
0.01535478
0.01532781
0.01536102
0.01522163
0.01539948
0.01538270
0.01531623
0.01523390
0.01515234
0.01517404
0.01509866
0.01508487
0.01511480
0.01517929
0.01516869
0.01518490
0.01517394
0.01512284
0.01514162
0.01513077
0.01508791
0.01503986
0.01502103
0.01513604
0.01507659
0.01508780
0.01490797
0.01521714
0.01519231
0.01531797
0.01548696
0.01538705
0.01528909
0.01543296
0.01545527
0.01551127
0.01535577
0.01541081
0.01543841
0.01542133
0.01547217
0.01550603
0.01553033
0.01558576
0.01548528
0.01555151
0.01555169
0.01561004
0.01565114
0.01540166
0.01554828
0.01551425
0.01549218
0.01540410
0.01538546
0.01542340
0.01537217
0.01535453
0.01537208
0.01516874
0.01536661
0.01536756
0.01536150
0.01536017
0.01536663
0.01541201
0.01528629
0.01538228
0.01542339
0.01535365
0.01536117
0.01535474
0.01534391
0.01503166
0.01539890
0.01503715
0.01536159
0.01538757
0.01534861
0.01536054
0.01535186
0.01535505
0.01536700
0.01535405
0.01538952
0.01536701
0.01539744
0.01537236
0.01536657
0.01535857
0.01535593
0.01535682
0.01537361
0.01536451
0.01480967
0.01501733
0.01536031
0.01536252
0.01540019
0.01535578
0.01539791
0.01535678
0.01536260
0.01539315
0.01540685
0.01536664
0.01540698
0.01542390
0.01389836
0.01386369
0.01389109
0.01386933
0.01368425
0.01389543
0.01388801
0.01386501
0.01368981
0.01370038
0.01369653
0.01389680
0.01390286
0.01369170
0.01395173
0.01369520
0.01369219
0.01391731
0.01388958
0.01386826
0.01388840
0.01366435
0.01367719
0.01387082
0.01387151
0.01388477
0.01388036
0.01386074
0.01387224
0.01386187
0.01387850
0.01386840
0.01388874
0.01387686
0.01388399
0.01367978
0.01388567
0.01367972
0.01366682
0.01367078
0.01389306
0.01367788
0.01366974
0.01367941
0.01389322
0.01367619
0.01387163
0.01367407
0.01366595
0.01365629
0.01364190
0.01370761
0.01385124
0.01382838
0.01386121
0.01363454
0.01363486
0.01395363
0.01362014
0.01381416
0.01382806
0.01381623
0.01377556
0.01353707
0.01349850
0.01347693
0.01338610
0.01365546
0.01365520
0.01366184
0.01365687
0.01365340
0.01365317
0.01366305
0.01366579
0.01338092
0.01338791
0.01366792
0.01366792
0.01337639
0.01365738
0.01337523
0.01365346
0.01365345
0.01365964
0.01340091
0.01365213
0.01365212
0.01337441
0.01337440
0.01337266
0.01337836
0.01365241
0.01337631
0.01337630
0.01337949
0.01365435
0.01365301
0.01337435
0.01365303
0.01337435
0.01365307
0.01365310
0.01337527
0.01365306
0.01365211
0.01359214
0.01357342
0.01357548
0.01365178
0.01337527
0.01365207
0.01365308
0.01337529
0.01365309
0.01358867
0.01365191
0.01357872
0.01365216
0.01337576
0.01357603
0.01359661
0.01365211