Storico lira siriana / rupia di Sri Lanka

Storia delle tariffe giornaliere SYP /LKR dato che giovedì, 4 marzo 2004.

Il massimo è stato raggiunto il

1 lira siriana = 2.60424 rupia di Sri Lanka

il minimo sul

1 lira siriana = 0.08002 rupia di Sri Lanka

Storico dei prezzi di LKR / SYP

Date SYP/LKR
0.11899
0.11869
0.11953
0.12028
0.12158
0.12218
0.12267
0.12372
0.12440
0.12478
0.12460
0.12651
0.12737
0.12815
0.12836
0.12927
0.12978
0.13014
0.13037
0.13069
0.13107
0.13036
0.13026
0.13017
0.13026
0.12971
0.12910
0.12883
0.12923
0.12960
0.12880
0.12837
0.12745
0.12884
0.12927
0.12823
0.12888
0.12745
0.13186
0.12832
0.12460
0.12247
0.12306
0.12218
0.11983
0.11562
0.11819
0.12184
0.12461
0.12697
0.12727
0.12817
0.12951
0.13146
0.13485
0.14447
0.14408
0.14528
0.14532
0.14563
0.14497
0.14568
0.14624
0.14549
0.14539
0.14528
0.14618
0.14623
0.14679
0.14634
0.14554
0.14508
0.14555
0.14536
0.14570
0.14564
0.14323
0.14420
0.14317
0.14411
0.14288
0.14295
0.14324
0.14448
0.14338
0.14253
0.14125
0.14247
0.14354
0.14266
0.14332
0.14214
0.14276
0.14409
0.14521
0.14329
0.13904
0.14339
0.14107
0.13533
0.11148
0.10142
0.08026
0.08045
0.08061
0.08065
0.08075
0.08083
0.08043
0.08062
0.08075
0.08078
0.08086
0.08059
0.08040
0.08068
0.08071
0.08071
0.16071
0.16019
0.16064
0.16069
0.15946
0.15907
0.15905
0.15908
0.15867
0.15862
0.15920
0.15881
0.15883
0.15863
0.15860
0.15865
0.15869
0.15798
0.15813
0.15819
0.15831
0.15823
0.15745
0.15703
0.15726
0.15665
0.15668
0.15668
0.15664
0.15467
0.15399
0.16025
0.15846
0.15832
0.26060
0.38495
0.38294
0.37929
0.37736
0.37952
0.38029
0.37820
0.38518
0.37544
0.36868
0.36446
0.36664
0.36622
0.36503
0.36359
0.36236
0.36136
0.36039
0.36011
0.36002
0.35964
0.35982
0.35972
0.36077
0.36172
0.36270
0.36056
0.36142
0.36311
0.36174
0.35904
0.36091
0.36181
0.36272
0.36153
0.36238
0.36222
0.36310
0.36391
0.36258
0.36087
0.36250
0.36200
0.36579
0.36686
0.36915
0.37534
0.37532
0.36916
0.37571
0.36589
0.36086
0.35787
0.35322
0.35342
0.35287
0.35257
0.35231
0.35236
0.35259
0.35206
0.35252
0.35219
0.35284
0.35213
0.35181
0.35181
0.35213
0.35131
0.34865
0.35030
0.35053
0.35229
0.35306
0.35174
0.35200
0.35288
0.35264
0.35071
0.34967
0.34902
0.34723
0.34469
0.34318
0.34349
0.34208
0.34157
0.34121
0.34044
0.34340
0.34221
0.34368
0.34258
0.34284
0.34214
0.34132
0.34299
0.34455
0.34084
0.33870
0.33898
0.33929
0.33862
0.34583
0.34690
0.34673
0.34889
0.34885
0.34876
0.34526
0.34300
0.35206
0.35326
0.35417
0.35401
0.35517
0.35279
0.34921
0.34748
0.34775
0.34968
0.34250
0.34112
0.33797
0.33727
0.33512
0.33081
0.33056
0.32824
0.32790
0.32023
0.31554
0.31422
0.31227
0.31145
0.31111
0.31035
0.30979
0.30936
0.31032
0.30839
0.30716
0.30796
0.31028
0.30828
0.30829
0.30699
0.30654
0.30648
0.30588
0.30641
0.30438
0.30252
0.30088
0.30142
0.30290
0.30265
0.30194
0.30107
0.30079
0.30232
0.30078
0.29968
0.29836
0.29928
0.29857
0.29884
0.29733
0.29639
0.29752
0.29775
0.29804
0.29913
0.29957
0.29796
0.29772
0.29793
0.29837
0.29837
0.29789
0.29771
0.29766
0.29757
0.29809
0.29632
0.29589
0.29606
0.29791
0.71490
0.70857
0.71688
0.71602
0.71667
0.71681
0.71422
0.71369
0.71311
0.71215
0.71372
0.71112
0.29613
0.29641
0.29577
0.29510
0.29515
0.29419
0.29489
0.29571
0.29542
0.29306
0.29380
0.29492
0.29363
0.29386
0.29322
0.29021
0.29063
0.29103
0.28929
0.29120
0.29053
0.29086
0.28896
0.28663
0.28850
0.28850
0.28791
0.28739
0.28470
0.28475
0.28415
0.28446
0.68847
0.68602
0.68123
0.67680
0.67692
0.67853
0.67651
0.67555
0.67719
0.67806
0.67651
0.67624
0.66844
0.66971
0.67238
0.66140
0.66424
0.66782
0.66772
0.66504
0.66329
0.66150
0.65755
0.66194
0.65708
0.65515
0.69406
0.69340
0.68809
0.68452
0.68444
0.68000
0.67535
0.68600
0.68334
0.68488
0.67762
0.68198
0.67319
0.67691
0.67237
0.67970
0.66915
0.66715
0.66902
0.67513
0.68900
0.75205
0.74707
0.74723
0.74636
0.74255
0.74791
0.74698
0.74581
0.73992
0.72924
0.71200
0.71010
0.71070
0.70855
0.70802
0.70798
0.70906
0.70906
0.70806
0.70879
0.70937
0.70964
0.70954
0.70948
0.70871
0.70586
0.70577
0.70461
0.61419
0.61781
0.62763
0.62043
0.62843
0.62866
0.63005
0.70444
0.70484
0.70383
0.70479
0.68325
0.69510
0.71616
0.71918
0.72627
0.73031
0.73317
0.73837
0.74407
0.75442
0.75943
0.76697
0.77593
0.78095
0.79564
0.79917
0.80263
0.80621
0.80651
0.81567
0.82340
0.84249
0.85071
0.85476
0.85558
0.86306
0.86883
0.87186
0.87026
0.87052
0.86994
0.87017
0.87042
0.87236
0.87210
0.87282
0.87303
0.87305
0.87332
0.87925
0.88129
0.88193
0.89541
0.89556
0.90899
0.91608
0.91107
0.91830
0.91757
0.91820
0.92217
0.91696
0.91633
0.92241
0.91837
0.91906
0.92300
0.92482
0.92867
0.92666
0.93229
0.93167
0.93434
0.93607
0.93653
0.93674
0.94316
0.94877
0.94755
0.94706
0.95491
0.98904
0.99396
1.01777
1.03401
1.17222
1.17285
1.19684
1.24616
1.24755
1.87600
1.87741
1.86670
1.86778
1.86376
1.83874
1.83328
1.80696
1.80308
1.80149
1.80088
1.80472
1.80120
1.81129
1.80189
1.78100
1.78243
1.79415
1.78322
1.78389
1.79425
1.80393
1.78585
1.78825
1.78182
1.77603
1.79243
1.78319
1.78231
1.80261
1.79703
1.78494
1.81421
1.81598
1.82336
1.84570
1.84248
1.85609
1.87115
1.88551
1.88053
1.87261
1.88284
1.89131
1.94572
1.96980
1.97130
1.98846
2.01760
2.01842
2.01082
2.01776
2.02058
2.01892
2.08270
2.07770
2.07866
2.08651
2.07289
2.06734
2.04743
2.06002
2.14178
2.13808
2.12550
2.25820
2.29001
2.22956
2.18779
2.24381
2.26533
2.27668
2.12295
2.12376
2.14030
2.05843
2.03590
1.98910
1.98130
2.11359
2.11399
2.18040
2.18155
2.18050
2.18071
2.18021
2.27728
2.27564
2.20808
2.21916
2.21307
2.22601
2.23730
2.22771
2.22563
2.22872
2.24177
2.26154
2.32239
2.32412
2.31613
2.31488
2.30799
2.31199
2.30547
2.31026
2.30514
2.30659
2.30949
2.30973
2.31015
2.30782
2.31091
2.31545
2.31819
2.31074
2.31463
2.31430
2.32012
2.32576
2.32176
2.32586
2.35877
2.36638
2.36206
2.36856
2.37676
2.37408
2.36196
2.37569
2.36883
2.37827
2.37004
2.36145
2.36988
2.37243
2.38029
2.37621
2.38264
2.39088
2.40625
2.40643
2.41566
2.41650
2.42133
2.41733
2.42870
2.42638
2.41644
2.41743
2.40684
2.40728
2.40213
2.39200
2.39894
2.40386
2.40814
2.41876
2.41349
2.41746
2.42242
2.42498
2.41715
2.41041
2.41091
2.42838
2.42039
2.42177
2.42609
2.45110
2.45818
2.46806
2.48044
2.47426
2.47707
2.49346
2.47534
2.49529
2.48709
2.48879
2.49282
2.49529
2.50240
2.50295
2.50208
2.51507
2.50899
2.50999
2.51065
2.52005
2.52560
2.48426
2.51119
2.50240
2.50635
2.49192
2.49343
2.49555
2.48748
2.48768
2.48699
2.45556
2.48747
2.48803
2.48644
2.48596
2.48705
2.49598
2.47440
2.49106
2.49583
2.48292
2.48829
2.48844
2.48796
2.43684
2.49573
2.43605
2.48927
2.49836
2.53715
2.60097
2.60353
2.53600
2.50798
2.50829
2.49871
2.46986
2.47971
2.47997
2.47566
2.47330
2.46985
2.47005
2.46983
2.46688
2.39344
2.41012
2.46062
2.46267
2.43108
2.41061
2.39509
2.38346
2.38249
2.38836
2.38859
2.38358
2.34544
2.34905
2.11833
2.11180
2.11393
2.10908
2.08405
2.11458
2.11278
2.10584
2.08171
2.07905
2.08056
2.10839
2.10981
2.07921
2.11959
2.07998
2.07905
2.11610
2.11279
2.10982
2.10935
2.07869
2.07474
2.11067
2.11137
2.11335
2.11330
2.10455
2.11028
2.10891
2.10578
2.10071
2.11092
2.11026
2.10950
2.07924
2.10943
2.08224
2.08116
2.08666
2.12367
2.09439
2.09180
2.10128
2.13496
2.12991
2.15931
2.12913
2.12492
2.12545
2.14832
2.17601
2.22016
2.21703
2.21848
2.18108
2.18160
2.22071
2.17034
2.20015
2.18538
2.18218
2.17469
2.13322
2.12871
2.12440
2.10385
2.14576
2.13880
2.13629
2.13541
2.13435
2.13215
2.13523
2.13806
2.09353
2.08726
2.11587
2.11130
2.04518
2.09474
2.05638
2.11548
2.10567
2.09729
2.05425
2.09226
2.09076
2.05001
2.05106
2.04868
2.04546
2.09513
2.02762
1.94015
2.03046
2.09088
2.08301
2.03838
2.09388
2.03314
2.06592
2.06896
2.00356
2.05798
2.01878
1.99295
1.96364
1.96278
1.97483
1.92704
1.98839
2.00303
1.96113
2.00246
1.99175
2.00344
1.99061
2.00249
1.96245
1.99083
1.98621
1.98974
1.98193
1.98303
1.98268
1.93987
1.94077
1.97968
1.97814
1.97623
1.97533
1.97548
1.96766
1.96788
1.96706
1.96361
1.96357
1.95738
1.95481
1.95528
1.95730
1.95633
1.95690
1.95364
1.91095
1.95461
1.95419
1.95322
1.95356
1.95250
1.95186
1.92001
1.95049
1.92212
1.94497
1.94430
1.94168
1.94124
1.95827
1.94185
1.94266
1.94195
1.93231
1.93153
1.93171
1.92851
1.92453
1.92788
1.92315
1.92780
1.91696
1.90991
1.91725
1.91516
1.92451
1.91381
1.91957
1.91215
1.91280
1.91885
1.91125
1.90819
1.91839
1.90933
1.90374
1.90400
1.90601
1.87050
1.90645
1.91363
1.91358
1.86642
1.90474
1.92657
1.88788
1.87646
1.94178
1.95251
1.97204
1.97480
1.96706
1.96542
1.97063
2.01610
1.95793
2.00482
1.95717
1.95851
1.95012
2.00629
2.00717
2.00678
1.99481
1.99105
1.99988
2.27870
2.15216
2.17192
2.26433
2.09930
2.06640
2.08221
2.07690
1.98729
1.95152
1.94290
2.00653
1.99243
1.90797
1.88253
2.00097
1.87302
1.89514
1.99008
1.98088
1.98780
1.99722
2.01350
2.01074
2.01171