Storico lilangeni dello Swaziland / peso dominicano

Storia delle tariffe giornaliere SZL /DOP dato che mercoledì, 11 febbraio 2004.

Il massimo è stato raggiunto il

1 lilangeni dello Swaziland = 7.8565 peso dominicano

il minimo sul

1 lilangeni dello Swaziland = 2.0434 peso dominicano

Storico dei prezzi di DOP / SZL

Date SZL/DOP
3.1267
3.1373
3.1626
3.0829
3.0489
3.0886
3.0801
3.1066
3.1416
3.0744
3.1389
3.1293
3.1422
3.1303
3.1046
2.9878
3.0339
3.0391
3.0867
3.0321
3.1097
2.9612
2.9874
3.0213
2.9280
2.9701
3.0328
2.9824
2.9997
3.0134
3.0355
2.9873
2.9909
3.0181
3.1704
3.1306
3.1039
2.9575
2.9395
2.9617
3.0191
2.9471
2.8227
2.7802
2.8237
2.8681
2.9662
2.9678
3.0173
3.0053
3.0179
3.0428
3.0226
3.0975
3.1251
3.2499
3.2734
3.2960
3.3078
3.3132
3.3058
3.2836
3.1958
3.1569
3.1568
3.1923
3.1438
3.1335
3.0134
2.9381
2.9473
2.9619
2.9617
2.9752
2.9712
3.0173
3.1105
3.0805
3.1529
3.1525
3.3065
3.2708
3.3056
3.2420
3.1878
3.2194
3.3733
3.4354
3.4242
3.4320
3.5866
3.5614
3.5114
3.3937
3.4111
3.4774
3.5064
3.6748
3.6434
3.5930
3.5687
3.7405
3.7613
3.7191
3.7144
3.7896
3.7549
3.6895
3.6129
3.6780
3.6035
3.5619
3.5521
3.5035
3.5882
3.7210
3.7655
3.6772
3.8238
3.8230
3.7651
3.7542
3.7571
3.8299
3.9505
3.9855
3.8922
3.7486
3.8629
3.9141
3.9545
3.8517
3.9402
3.9457
4.0000
4.0487
4.0054
4.1458
4.2257
4.1337
4.0731
4.0189
4.0451
3.9448
3.9868
4.0016
3.8959
3.8552
3.7988
3.8753
3.8401
3.7242
3.8470
3.9191
4.0090
3.8878
3.8619
3.8137
3.8054
3.7699
3.9886
3.9801
3.9517
3.8730
3.8327
3.8036
3.7920
3.8046
3.8025
3.5977
3.5875
3.5441
3.5290
3.5424
3.4168
3.4886
3.5036
3.4882
3.4896
3.4498
3.3491
3.3040
3.4156
3.5261
3.5031
3.4842
3.4213
3.3891
3.3565
3.3864
3.4174
3.2272
3.1478
2.9917
2.9704
2.9087
2.8738
2.8774
2.9990
2.8367
2.9984
3.0588
3.5525
3.3649
3.4337
3.5269
3.5708
3.5481
3.5583
3.6534
3.6699
3.7029
3.7180
3.7705
3.7299
3.6616
3.6244
3.6250
3.5923
3.5673
3.5447
3.5413
3.6354
3.5938
3.5649
3.4611
3.4275
3.4699
3.5203
3.4874
3.3868
3.3487
3.3294
3.3050
3.4202
3.5886
3.6695
3.6573
3.5942
3.5847
3.5243
3.4417
3.3955
3.4817
3.4934
3.5179
3.5359
3.4950
3.5513
3.5864
3.6150
3.5839
3.5576
3.5409
3.5124
3.5193
3.5583
3.6501
3.5895
3.6974
3.7700
3.6837
3.6581
3.6303
3.6274
3.5154
3.4772
3.4959
3.5017
3.6707
3.6434
3.5837
3.4702
3.4888
3.4418
3.4936
3.4599
3.3496
3.5281
3.5216
3.3426
3.2994
3.3766
3.4820
3.4320
3.5552
3.7050
3.7749
3.6930
3.7540
3.6913
3.5720
3.6555
3.6593
3.7835
3.9467
3.9880
3.8823
4.0330
3.9451
3.9852
4.0185
4.1064
4.0823
4.1610
4.2424
4.1065
4.1780
4.1406
4.2552
4.2119
4.0967
4.0464
4.0581
4.0187
3.9421
3.8889
3.9309
3.7925
3.7713
3.5393
3.5276
3.5016
3.4262
3.3095
3.3860
3.4049
3.5002
3.5526
3.4313
3.4891
3.5964
3.5821
3.6934
3.6735
3.6027
3.5879
3.5591
3.5475
3.5977
3.6523
3.6627
3.5390
3.5893
3.6700
3.6845
3.6748
3.7074
3.6511
3.5788
3.5911
3.4684
3.5154
3.6257
3.5277
3.3860
3.4351
3.7180
3.7204
3.5947
3.5885
3.6088
3.5689
3.5116
3.5004
3.4717
3.4455
3.3836
3.4036
3.3838
3.3011
3.2656
3.3904
3.3544
3.3266
3.2506
3.1997
3.4228
3.4100
3.3002
3.2568
3.3303
3.3856
3.3707
3.2844
3.1735
3.2889
3.2484
3.3861
3.4229
3.3701
3.2752
3.2040
3.2089
3.1732
3.1393
2.9794
3.0651
3.0521
3.0099
2.9293
2.9268
3.0056
3.0492
3.2167
3.1839
3.1321
3.0627
3.0517
2.9541
2.9885
2.9903
2.9649
2.8899
2.9251
2.8723
2.8664
2.8640
2.7709
2.6975
2.8080
2.9354
2.9746
3.0121
2.8796
3.1513
3.1696
3.2286
3.1558
3.1791
3.2922
3.3203
3.4110
3.3940
3.3185
3.2231
3.3636
3.3410
3.2345
3.3797
3.4123
3.4902
3.5662
3.5525
3.5669
3.6322
3.6101
3.6350
3.6736
3.7031
3.6203
3.5870
3.6644
3.7530
3.7806
3.7274
3.7132
3.7263
3.6900
3.6936
3.7864
3.6906
3.7439
3.5979
3.7023
3.8145
3.8413
3.8460
3.8851
3.8736
3.9031
3.8247
3.8545
3.7839
3.8127
3.8222
3.7713
3.8441
4.0019
3.9970
3.9259
3.8756
3.9812
4.0004
3.9748
3.9485
3.8670
3.8752
3.9277
3.9614
4.0437
4.0848
4.0511
4.0928
4.0836
4.0854
4.1338
4.0910
4.0645
4.0254
4.0882
4.0887
4.0528
4.0873
4.0694
4.1641
4.1637
4.1739
4.1075
4.0618
4.0998
4.1030
4.0861
4.0785
3.9707
4.0163
4.0148
3.9849
3.9678
3.9684
3.8667
3.8463
3.8587
3.9486
3.9704
4.0076
4.0744
4.1289
4.1336
4.1041
4.1493
4.2147
4.1894
4.0985
4.1781
4.3210
4.3116
4.2661
4.2406
4.2126
4.3145
4.3397
4.2670
4.1703
4.1378
4.1554
4.2761
4.2558
4.2724
4.2639
4.2021
4.0969
4.2094
4.0979
4.1816
4.0758
4.1214
4.2773
4.3514
4.5000
4.5693
4.5395
4.4426
4.5186
4.5319
4.4527
4.4095
4.4703
4.5049
4.5050
4.5783
4.6060
4.5610
4.5462
4.5091
4.5623
4.6449
4.7083
4.7530
4.6737
4.6658
4.6006
4.5177
4.4867
4.4964
4.5470
4.5423
4.5285
4.5638
4.5063
4.4367
4.4389
4.4523
4.5440
4.7719
4.6485
4.6514
4.6997
4.8094
4.7832
4.7606
4.6298
4.7335
4.6969
4.7911
4.6094
4.6924
4.6441
4.5807
4.6758
4.7360
4.7384
4.9759
5.0245
4.9641
4.9114
4.9624
5.1109
5.1285
5.1616
5.1533
5.1584
5.0803
5.0742
5.0547
5.1156
4.9366
4.8990
4.7840
4.7648
4.7688
4.7209
4.5797
4.6646
4.7687
4.6072
4.6094
4.8414
4.8385
4.8934
4.7582
4.8531
4.8471
4.8896
4.9024
5.0411
5.2004
5.3912
5.3585
5.2902
5.2641
5.4382
5.6501
5.5828
5.4914
5.6073
5.6479
5.5623
5.5691
5.5730
5.6444
5.4502
5.4099
5.3878
5.6096
5.7498
5.6173
5.5244
5.6891
5.6065
5.4858
5.3690
5.4616
5.4830
5.4005
5.2907
5.1679
5.1832
5.2141
5.2950
5.3786
5.4699
5.6568
5.5238
5.4673
5.4415
5.3751
5.1849
5.3100
5.3097
5.4292
5.3220
5.3599
5.4429
5.3935
5.3359
5.2307
5.1574
5.1062
5.1093
5.0226
5.0337
5.0319
5.1043
5.0692
4.9507
4.8019
4.8304
4.7737
4.8011
4.9135
4.7828
4.7053
4.7610
4.6548
4.8637
4.8347
4.9460
4.9294
4.8926
5.0191
5.0049
4.9293
4.9248
4.9081
4.8805
4.7152
4.7008
4.7312
4.6811
4.7676
4.7498
4.8872
4.9349
4.9226
4.8165
4.7379
4.7856
4.8515
4.8773
4.7921
4.8759
4.8543
4.6172
4.8137
4.9054
4.8530
4.8169
4.8411
4.7899
4.7984
4.6776
4.6189
4.6272
4.4024
4.4727
4.6395
4.6392
4.4953
4.3441
4.5074
4.5457
4.3960
4.4608
4.4443
4.5125
4.3158
4.2035
4.2973
4.2654
4.0750
3.9559
3.9685
3.9492
3.7282
3.7608
3.5945
3.3728
3.4517
3.5737
3.5821
3.6800
3.4814
3.4950
3.5568
3.6047
3.7392
3.7130
3.6459
3.4663
3.4731
3.4759
3.4075
3.4744
3.5364
3.6122
3.1290
3.6699
3.8016
4.0546
4.2626
4.3094
4.2964
4.4259
4.5417
4.5424
4.4376
4.4726
4.7840
4.5681
4.5221
4.5102
4.4123
4.3287
4.2583
4.2230
4.3543
4.4623
4.4247
4.5504
4.4531
4.5005
4.4357
4.4028
4.3546
4.3499
4.2304
4.1918
4.1552
4.2274
4.2660
4.3640
4.4199
4.3905
4.6356
4.7594
4.7748
4.9522
4.8573
4.8741
4.7733
4.8769
4.9660
4.9255
4.9016
5.0414
5.0555
5.1216
5.0907
4.9155
4.9854
4.8641
4.8457
4.7469
4.6674
4.6221
4.6352
4.6280
4.5790
4.6022
4.5601
4.6044
4.8133
4.7790
4.7790
4.6890
4.5358
4.4950
4.4058
4.5221
4.5502
4.5573
4.6205
4.6498
4.6106
4.5657
4.5131
4.5285
4.4498
4.5323
4.3894
4.4948
4.4482
4.6782
4.6635
4.6164
4.6527
4.6019
4.7619
4.6444
4.6741
4.7744
4.7531
4.6886
4.6101
4.6564
4.7389
4.6463
4.6637
4.5678
4.4917
4.3867
4.4862
4.2655
4.4431
4.4071
4.4826
4.4820
4.5820
4.5775
4.7343
4.8207
4.8122
4.7701
4.6188
4.5268
4.6270
4.5947
4.4425
4.7528
4.8459
4.9117
4.9857
4.9433
5.1789
5.3200
5.2511
5.3626
5.2613
5.2538
5.2390
5.1854
5.1891
5.2655
5.2623
5.4506
5.6963
5.5973
5.6660
5.6430
5.8155
5.6793
5.6408
5.0170
5.1855
5.1486
5.1839
5.1503
5.0611
4.8212
5.0270
4.9831
4.9423
4.9154
4.9703
4.8799
4.8433
4.8582
4.7546
4.7536
4.7206
4.4905
4.4755
4.4951
4.4988
4.4164
4.3051
4.2927
4.2262
4.1893
4.3361
4.2464
4.1090
4.1893
4.3765
4.3547
4.4213
4.5828
4.5120
4.5243
4.3534
4.4275
4.3991
4.4501
4.4882
4.6044
4.6848
4.7536
4.6352
4.5594
4.4643
4.5932
4.6688
4.7677
4.9169
5.0454
4.7945
4.7245
4.6806
4.6206
4.8842
4.6575
4.2098
4.6787
5.0690
4.9779
4.9002
4.7336
4.8187
5.4147
5.4694
5.4658
5.8140
5.7862
5.9923
6.2618
7.0444
7.0265
7.0142
7.3190
7.1586
7.5651
7.8565
7.5671
7.4255
7.4161
6.9055
6.8563
6.7691
6.4088
6.4226
6.5864
6.8099
7.3510
7.2547
7.0940
7.1825
7.1950
7.4141
7.1765
6.9932
7.4050