Storia delle tariffe giornaliere SZL /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lilangeni dello Swaziland = 2 167.4569 sucre dell’Ecuador
il minimo sul
1 lilangeni dello Swaziland = 894.2718 sucre dell’Ecuador
Date | SZL/ECS |
---|---|
1 445.3720 | |
1 437.1090 | |
1 432.1112 | |
1 412.1191 | |
1 386.0125 | |
1 405.9375 | |
1 418.7840 | |
1 405.0359 | |
1 391.4940 | |
1 389.9246 | |
1 401.1652 | |
1 377.6505 | |
1 364.0670 | |
1 388.3398 | |
1 385.3818 | |
1 391.0536 | |
1 401.3446 | |
1 372.2017 | |
1 401.0874 | |
1 394.9584 | |
1 404.3941 | |
1 412.4525 | |
1 416.2249 | |
1 376.7595 | |
1 401.0909 | |
1 399.6652 | |
1 425.5485 | |
1 410.9956 | |
1 452.4047 | |
1 385.8441 | |
1 386.2116 | |
1 415.3305 | |
1 370.9878 | |
1 397.9094 | |
1 423.9174 | |
1 388.5928 | |
1 393.5346 | |
1 395.3763 | |
1 405.8559 | |
1 383.4890 | |
1 381.2617 | |
1 398.7820 | |
1 471.6471 | |
1 451.2088 | |
1 429.4683 | |
1 382.1347 | |
1 394.1483 | |
1 409.6182 | |
1 437.2236 | |
1 411.0968 | |
1 355.4333 | |
1 338.8261 | |
1 353.6415 | |
1 366.4435 | |
1 409.5259 | |
1 412.6831 | |
1 426.4441 | |
1 426.9326 | |
1 433.5743 | |
1 437.8832 | |
1 423.2924 | |
1 443.5757 | |
1 445.2463 | |
1 503.5182 | |
1 498.3009 | |
1 504.8558 | |
1 512.0298 | |
1 523.2363 | |
1 538.4179 | |
1 536.7187 | |
1 514.3168 | |
1 508.3529 | |
1 529.8935 | |
1 565.8709 | |
1 541.0007 | |
1 539.2281 | |
1 511.3502 | |
1 484.0954 | |
1 493.3349 | |
1 498.9171 | |
1 513.2327 | |
1 507.4437 | |
1 527.1284 | |
1 521.3052 | |
1 565.8352 | |
1 561.3935 | |
1 583.1541 | |
1 581.8403 | |
1 622.0301 | |
1 590.6890 | |
1 595.5931 | |
1 580.8217 | |
1 552.5380 | |
1 568.0781 | |
1 615.7228 | |
1 644.3427 | |
1 628.2865 | |
1 637.8786 | |
1 688.2219 | |
1 666.6246 | |
1 642.1623 | |
1 611.1026 | |
1 610.8362 | |
1 643.9223 | |
1 647.8812 | |
1 693.9255 | |
1 684.0647 | |
1 654.6229 | |
1 623.8354 | |
1 650.1255 | |
1 642.5734 | |
1 604.6681 | |
1 606.5814 | |
1 632.1343 | |
1 617.4533 | |
1 596.6728 | |
1 581.3634 | |
1 603.7317 | |
1 580.4906 | |
1 568.6997 | |
1 565.2514 | |
1 543.7896 | |
1 588.5910 | |
1 646.3212 | |
1 651.1426 | |
1 610.4057 | |
1 673.6193 | |
1 675.9557 | |
1 657.1819 | |
1 648.1905 | |
1 640.5167 | |
1 661.4650 | |
1 706.9977 | |
1 713.2173 | |
1 677.4291 | |
1 613.5624 | |
1 663.3198 | |
1 685.1493 | |
1 696.5434 | |
1 655.6088 | |
1 696.6589 | |
1 695.4013 | |
1 726.9210 | |
1 732.8465 | |
1 715.9366 | |
1 760.7207 | |
1 791.4685 | |
1 752.0970 | |
1 730.3308 | |
1 711.0973 | |
1 729.6840 | |
1 686.0374 | |
1 706.4732 | |
1 710.4715 | |
1 677.4839 | |
1 665.3116 | |
1 644.4288 | |
1 661.2795 | |
1 580.0573 | |
1 615.3422 | |
1 632.5791 | |
1 675.6570 | |
1 631.5337 | |
1 617.8528 | |
1 591.9464 | |
1 587.0154 | |
1 567.6900 | |
1 658.8913 | |
1 653.8339 | |
1 641.9229 | |
1 618.5457 | |
1 603.2840 | |
1 603.7648 | |
1 599.0411 | |
1 598.5887 | |
1 601.8147 | |
1 524.6216 | |
1 516.2205 | |
1 500.4332 | |
1 490.2876 | |
1 497.8057 | |
1 450.2157 | |
1 477.3849 | |
1 482.3479 | |
1 474.3061 | |
1 472.7450 | |
1 464.2152 | |
1 413.8151 | |
1 404.6448 | |
1 438.4676 | |
1 506.4429 | |
1 506.5328 | |
1 503.0446 | |
1 480.9620 | |
1 474.5933 | |
1 450.8973 | |
1 458.9330 | |
1 503.7473 | |
1 460.1862 | |
1 457.5802 | |
1 384.3084 | |
1 392.1665 | |
1 372.3241 | |
1 361.3181 | |
1 326.9261 | |
1 413.7852 | |
1 353.2906 | |
1 424.2854 | |
1 480.7517 | |
1 525.6919 | |
1 579.2628 | |
1 620.6206 | |
1 686.5948 | |
1 708.7470 | |
1 701.6079 | |
1 704.3688 | |
1 740.6732 | |
1 743.9358 | |
1 764.8666 | |
1 770.1529 | |
1 792.8733 | |
1 781.3889 | |
1 747.3042 | |
1 732.3923 | |
1 737.4053 | |
1 725.5573 | |
1 716.6102 | |
1 708.4796 | |
1 699.2017 | |
1 744.3696 | |
1 718.8865 | |
1 724.9761 | |
1 691.1272 | |
1 679.2153 | |
1 712.0581 | |
1 750.6837 | |
1 734.0320 | |
1 688.4375 | |
1 665.3030 | |
1 661.3278 | |
1 641.0667 | |
1 692.5446 | |
1 781.7726 | |
1 822.2541 | |
1 816.9702 | |
1 786.9327 | |
1 784.6421 | |
1 749.1927 | |
1 709.6225 | |
1 689.9896 | |
1 733.5628 | |
1 749.1600 | |
1 761.9181 | |
1 765.6844 | |
1 741.4481 | |
1 758.7042 | |
1 779.2147 | |
1 797.0784 | |
1 782.2704 | |
1 774.4622 | |
1 754.0791 | |
1 738.9677 | |
1 748.6811 | |
1 762.4256 | |
1 804.8572 | |
1 781.4567 | |
1 841.4725 | |
1 870.6891 | |
1 829.9942 | |
1 814.4793 | |
1 799.3096 | |
1 796.8908 | |
1 740.2021 | |
1 730.6402 | |
1 755.4161 | |
1 764.9186 | |
1 840.9089 | |
1 832.2809 | |
1 790.7181 | |
1 766.9247 | |
1 750.6049 | |
1 738.7489 | |
1 758.5203 | |
1 730.2849 | |
1 687.1689 | |
1 774.1017 | |
1 749.3623 | |
1 668.4837 | |
1 644.0091 | |
1 687.6998 | |
1 734.9750 | |
1 709.5282 | |
1 786.9703 | |
1 862.3341 | |
1 896.9610 | |
1 848.9662 | |
1 887.7918 | |
1 863.8483 | |
1 806.4134 | |
1 846.1771 | |
1 856.1231 | |
1 911.1254 | |
1 990.3935 | |
2 017.5887 | |
1 957.3969 | |
2 042.4458 | |
1 995.3667 | |
2 019.1764 | |
2 047.8059 | |
2 067.8604 | |
2 061.6058 | |
2 112.2865 | |
2 123.4082 | |
2 077.2138 | |
2 110.8570 | |
2 159.7497 | |
2 156.0044 | |
2 096.6968 | |
2 086.1488 | |
2 093.6054 | |
2 068.6663 | |
2 010.0089 | |
2 007.3092 | |
2 013.0413 | |
1 959.7725 | |
1 950.2839 | |
1 830.4076 | |
1 830.7670 | |
1 809.0372 | |
1 779.0994 | |
1 723.5643 | |
1 822.1018 | |
1 875.2503 | |
1 812.2450 | |
1 836.3641 | |
1 878.4530 | |
1 893.8217 | |
1 928.4327 | |
1 928.0215 | |
1 923.2961 | |
1 907.8016 | |
1 880.0253 | |
1 866.3322 | |
1 925.9777 | |
1 927.3004 | |
1 932.4586 | |
1 872.4334 | |
1 895.2281 | |
1 941.1773 | |
1 939.6672 | |
1 943.5628 | |
1 964.1813 | |
1 930.1800 | |
1 895.5929 | |
1 892.6479 | |
1 835.3360 | |
1 863.4358 | |
1 919.2184 | |
1 872.7108 | |
1 794.1997 | |
1 823.6754 | |
1 961.1242 | |
1 965.8304 | |
1 902.2611 | |
1 917.3014 | |
1 919.9576 | |
1 904.9999 | |
1 882.6280 | |
1 876.9004 | |
1 851.7932 | |
1 853.9499 | |
1 824.8530 | |
1 832.5708 | |
1 821.7114 | |
1 781.4223 | |
1 763.2474 | |
1 832.7753 | |
1 800.8140 | |
1 799.8549 | |
1 761.4306 | |
1 736.1263 | |
1 855.7464 | |
1 847.4725 | |
1 798.5409 | |
1 764.4026 | |
1 806.9407 | |
1 835.1646 | |
1 830.7589 | |
1 782.0361 | |
1 736.3238 | |
1 789.4355 | |
1 762.2497 | |
1 837.3779 | |
1 863.6394 | |
1 834.7080 | |
1 796.8681 | |
1 744.9095 | |
1 745.4168 | |
1 727.1490 | |
1 715.4263 | |
1 621.1989 | |
1 670.2549 | |
1 660.8197 | |
1 637.3406 | |
1 593.3394 | |
1 596.1310 | |
1 638.0577 | |
1 675.9090 | |
1 758.2179 | |
1 740.2006 | |
1 710.6252 | |
1 671.3931 | |
1 682.6640 | |
1 620.2675 | |
1 635.7964 | |
1 638.4537 | |
1 619.6926 | |
1 582.6449 | |
1 609.4601 | |
1 570.4310 | |
1 565.3977 | |
1 569.6473 | |
1 520.2092 | |
1 487.0958 | |
1 542.4213 | |
1 612.8784 | |
1 637.2038 | |
1 660.1962 | |
1 587.3884 | |
1 742.7200 | |
1 748.8499 | |
1 786.8567 | |
1 741.6513 |