Storia delle tariffe giornaliere SZL /JOD dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 lilangeni dello Swaziland = 0.12617 dinaro giordano
il minimo sul
1 lilangeni dello Swaziland = 0.02571 dinaro giordano
Storico dei prezzi di JOD / SZL
Date | SZL/JOD |
| 0.03888 |
| 0.03851 |
| 0.03842 |
| 0.03775 |
| 0.03705 |
| 0.03745 |
| 0.03831 |
| 0.03748 |
| 0.03745 |
| 0.03750 |
| 0.03800 |
| 0.03718 |
| 0.03678 |
| 0.03737 |
| 0.03727 |
| 0.03740 |
| 0.03777 |
| 0.03707 |
| 0.03804 |
| 0.03787 |
| 0.03834 |
| 0.03848 |
| 0.03846 |
| 0.03714 |
| 0.03781 |
| 0.03794 |
| 0.03860 |
| 0.03782 |
| 0.03890 |
| 0.03695 |
| 0.03721 |
| 0.03774 |
| 0.03658 |
| 0.03704 |
| 0.03791 |
| 0.03724 |
| 0.03744 |
| 0.03744 |
| 0.03786 |
| 0.03729 |
| 0.03726 |
| 0.03802 |
| 0.04000 |
| 0.03949 |
| 0.03935 |
| 0.03771 |
| 0.03783 |
| 0.03818 |
| 0.03899 |
| 0.03819 |
| 0.03663 |
| 0.03606 |
| 0.03672 |
| 0.03726 |
| 0.03856 |
| 0.03861 |
| 0.03930 |
| 0.03891 |
| 0.03899 |
| 0.03899 |
| 0.03855 |
| 0.03924 |
| 0.03941 |
| 0.04079 |
| 0.04093 |
| 0.04130 |
| 0.04147 |
| 0.04156 |
| 0.04170 |
| 0.04160 |
| 0.04094 |
| 0.04061 |
| 0.04097 |
| 0.04139 |
| 0.04080 |
| 0.04090 |
| 0.03959 |
| 0.03855 |
| 0.03884 |
| 0.03926 |
| 0.03905 |
| 0.03951 |
| 0.03932 |
| 0.04012 |
| 0.04136 |
| 0.04103 |
| 0.04194 |
| 0.04168 |
| 0.04334 |
| 0.04259 |
| 0.04303 |
| 0.04230 |
| 0.04152 |
| 0.04164 |
| 0.04365 |
| 0.04467 |
| 0.04427 |
| 0.04409 |
| 0.04610 |
| 0.04586 |
| 0.04509 |
| 0.04366 |
| 0.04375 |
| 0.04471 |
| 0.04515 |
| 0.04742 |
| 0.04703 |
| 0.04622 |
| 0.04604 |
| 0.04682 |
| 0.04662 |
| 0.04573 |
| 0.04568 |
| 0.04650 |
| 0.04607 |
| 0.04543 |
| 0.04476 |
| 0.04564 |
| 0.04479 |
| 0.04451 |
| 0.04441 |
| 0.04388 |
| 0.04492 |
| 0.04663 |
| 0.04730 |
| 0.04621 |
| 0.04808 |
| 0.04804 |
| 0.04739 |
| 0.04721 |
| 0.04721 |
| 0.04791 |
| 0.04942 |
| 0.04973 |
| 0.04842 |
| 0.04657 |
| 0.04807 |
| 0.04853 |
| 0.04912 |
| 0.04785 |
| 0.04903 |
| 0.04908 |
| 0.04984 |
| 0.05033 |
| 0.04980 |
| 0.05150 |
| 0.05257 |
| 0.05152 |
| 0.05073 |
| 0.05011 |
| 0.05052 |
| 0.04913 |
| 0.04975 |
| 0.04983 |
| 0.04857 |
| 0.04817 |
| 0.04734 |
| 0.04821 |
| 0.04758 |
| 0.04566 |
| 0.04709 |
| 0.04792 |
| 0.04910 |
| 0.04765 |
| 0.04717 |
| 0.04656 |
| 0.04623 |
| 0.04582 |
| 0.04862 |
| 0.04857 |
| 0.04815 |
| 0.04721 |
| 0.04662 |
| 0.04639 |
| 0.04611 |
| 0.04625 |
| 0.04610 |
| 0.04359 |
| 0.04358 |
| 0.04303 |
| 0.04286 |
| 0.04300 |
| 0.04144 |
| 0.04229 |
| 0.04252 |
| 0.04233 |
| 0.04241 |
| 0.04180 |
| 0.04059 |
| 0.04002 |
| 0.04116 |
| 0.04299 |
| 0.04255 |
| 0.04233 |
| 0.04161 |
| 0.04117 |
| 0.04081 |
| 0.04116 |
| 0.04218 |
| 0.04068 |
| 0.04028 |
| 0.03846 |
| 0.03841 |
| 0.03792 |
| 0.03759 |
| 0.03765 |
| 0.03943 |
| 0.03734 |
| 0.03961 |
| 0.04038 |
| 0.04273 |
| 0.04465 |
| 0.04545 |
| 0.04681 |
| 0.04742 |
| 0.04718 |
| 0.04763 |
| 0.04860 |
| 0.04882 |
| 0.04947 |
| 0.04976 |
| 0.05038 |
| 0.04985 |
| 0.04898 |
| 0.04841 |
| 0.04863 |
| 0.04811 |
| 0.04799 |
| 0.04761 |
| 0.04744 |
| 0.04876 |
| 0.04804 |
| 0.04791 |
| 0.04684 |
| 0.04653 |
| 0.04757 |
| 0.04860 |
| 0.04826 |
| 0.04659 |
| 0.04630 |
| 0.04618 |
| 0.04592 |
| 0.04749 |
| 0.04986 |
| 0.05106 |
| 0.05103 |
| 0.05010 |
| 0.05001 |
| 0.04943 |
| 0.04787 |
| 0.04758 |
| 0.04884 |
| 0.04902 |
| 0.04925 |
| 0.04958 |
| 0.04899 |
| 0.04951 |
| 0.05016 |
| 0.05069 |
| 0.05020 |
| 0.04987 |
| 0.04955 |
| 0.04915 |
| 0.04931 |
| 0.04983 |
| 0.05114 |
| 0.05040 |
| 0.05181 |
| 0.05301 |
| 0.05195 |
| 0.05121 |
| 0.05110 |
| 0.05100 |
| 0.04933 |
| 0.04876 |
| 0.04935 |
| 0.04938 |
| 0.05181 |
| 0.05139 |
| 0.05057 |
| 0.04933 |
| 0.04945 |
| 0.04892 |
| 0.04957 |
| 0.04914 |
| 0.04763 |
| 0.05018 |
| 0.04981 |
| 0.04746 |
| 0.04673 |
| 0.04789 |
| 0.04950 |
| 0.04886 |
| 0.05056 |
| 0.05286 |
| 0.05388 |
| 0.05259 |
| 0.05365 |
| 0.05291 |
| 0.05125 |
| 0.05238 |
| 0.05250 |
| 0.05423 |
| 0.05640 |
| 0.05703 |
| 0.05557 |
| 0.05775 |
| 0.05652 |
| 0.05706 |
| 0.05761 |
| 0.05890 |
| 0.05869 |
| 0.05980 |
| 0.06090 |
| 0.05893 |
| 0.05990 |
| 0.05958 |
| 0.06132 |
| 0.06083 |
| 0.05941 |
| 0.05872 |
| 0.05931 |
| 0.05874 |
| 0.05763 |
| 0.05689 |
| 0.05784 |
| 0.05566 |
| 0.05523 |
| 0.05188 |
| 0.05189 |
| 0.05143 |
| 0.05032 |
| 0.04892 |
| 0.05007 |
| 0.05032 |
| 0.05169 |
| 0.05316 |
| 0.05138 |
| 0.05205 |
| 0.05329 |
| 0.05368 |
| 0.05469 |
| 0.05464 |
| 0.05444 |
| 0.05408 |
| 0.05325 |
| 0.05289 |
| 0.05446 |
| 0.05468 |
| 0.05475 |
| 0.05315 |
| 0.05384 |
| 0.05513 |
| 0.05495 |
| 0.05515 |
| 0.05576 |
| 0.05476 |
| 0.05378 |
| 0.05361 |
| 0.05197 |
| 0.05279 |
| 0.05435 |
| 0.05303 |
| 0.05081 |
| 0.05164 |
| 0.05552 |
| 0.05567 |
| 0.05386 |
| 0.05419 |
| 0.05428 |
| 0.05393 |
| 0.05297 |
| 0.05305 |
| 0.05227 |
| 0.05243 |
| 0.05158 |
| 0.05184 |
| 0.05150 |
| 0.05037 |
| 0.04984 |
| 0.05181 |
| 0.05098 |
| 0.05091 |
| 0.04984 |
| 0.04911 |
| 0.05251 |
| 0.05225 |
| 0.05088 |
| 0.04991 |
| 0.05109 |
| 0.05190 |
| 0.05184 |
| 0.05040 |
| 0.04913 |
| 0.05063 |
| 0.04986 |
| 0.05197 |
| 0.05284 |
| 0.05189 |
| 0.05083 |
| 0.04936 |
| 0.04945 |
| 0.04892 |
| 0.04848 |
| 0.04595 |
| 0.04734 |
| 0.04709 |
| 0.04653 |
| 0.04515 |
| 0.04527 |
| 0.04645 |
| 0.04748 |
| 0.04991 |
| 0.04926 |
| 0.04848 |
| 0.04744 |
| 0.04762 |
| 0.04585 |
| 0.04653 |
| 0.04653 |
| 0.04596 |
| 0.04488 |
| 0.04570 |
| 0.04455 |
| 0.04456 |
| 0.04453 |
| 0.04304 |
| 0.04222 |
| 0.04377 |
| 0.04570 |
| 0.04647 |
| 0.04703 |
| 0.04507 |
| 0.04932 |
| 0.04967 |
| 0.05065 |
| 0.04931 |
| 0.04971 |
| 0.05139 |
| 0.05194 |
| 0.05346 |
| 0.05315 |
| 0.05195 |
| 0.05048 |
| 0.05269 |
| 0.05242 |
| 0.05086 |
| 0.05328 |
| 0.05377 |
| 0.05495 |
| 0.05601 |
| 0.05583 |
| 0.05608 |
| 0.05705 |
| 0.05686 |
| 0.05729 |
| 0.05799 |
| 0.05838 |
| 0.05720 |
| 0.05658 |
| 0.05787 |
| 0.05940 |
| 0.05972 |
| 0.05886 |
| 0.05873 |
| 0.05895 |
| 0.05840 |
| 0.05848 |
| 0.06001 |
| 0.05849 |
| 0.05941 |
| 0.05708 |
| 0.05861 |
| 0.06027 |
| 0.06090 |
| 0.06082 |
| 0.06137 |
| 0.06140 |
| 0.06195 |
| 0.06105 |
| 0.06162 |
| 0.06059 |
| 0.06094 |
| 0.06130 |
| 0.06046 |
| 0.06168 |
| 0.06402 |
| 0.06430 |
| 0.06348 |
| 0.06302 |
| 0.06414 |
| 0.06485 |
| 0.06426 |
| 0.06429 |
| 0.06299 |
| 0.06293 |
| 0.06371 |
| 0.06441 |
| 0.06574 |
| 0.06639 |
| 0.06613 |
| 0.06665 |
| 0.06640 |
| 0.06629 |
| 0.06715 |
| 0.06668 |
| 0.06626 |
| 0.06575 |
| 0.06684 |
| 0.06673 |
| 0.06614 |
| 0.06677 |
| 0.06661 |
| 0.06850 |
| 0.06826 |
| 0.06841 |
| 0.06731 |
| 0.06655 |
| 0.06737 |
| 0.06738 |
| 0.06722 |
| 0.06707 |
| 0.06519 |
| 0.06588 |
| 0.06583 |
| 0.06540 |
| 0.06521 |
| 0.06540 |
| 0.06363 |
| 0.06315 |
| 0.06358 |
| 0.06524 |
| 0.06579 |
| 0.06632 |
| 0.06767 |
| 0.06848 |
| 0.06863 |
| 0.06830 |
| 0.06917 |
| 0.07025 |
| 0.06977 |
| 0.06833 |
| 0.06963 |
| 0.07201 |
| 0.07195 |
| 0.07136 |
| 0.07068 |
| 0.07036 |
| 0.07185 |
| 0.07219 |
| 0.07096 |
| 0.06914 |
| 0.06888 |
| 0.06968 |
| 0.07189 |
| 0.07193 |
| 0.07222 |
| 0.07210 |
| 0.07129 |
| 0.06950 |
| 0.07151 |
| 0.06997 |
| 0.07151 |
| 0.06994 |
| 0.07112 |
| 0.07382 |
| 0.07501 |
| 0.07754 |
| 0.07888 |
| 0.07828 |
| 0.07663 |
| 0.07797 |
| 0.07821 |
| 0.07675 |
| 0.07586 |
| 0.07719 |
| 0.07765 |
| 0.07807 |
| 0.07938 |
| 0.08008 |
| 0.07953 |
| 0.07914 |
| 0.07874 |
| 0.07980 |
| 0.08168 |
| 0.08282 |
| 0.08384 |
| 0.08256 |
| 0.08299 |
| 0.08185 |
| 0.08016 |
| 0.08000 |
| 0.07999 |
| 0.08121 |
| 0.08119 |
| 0.08131 |
| 0.08205 |
| 0.08106 |
| 0.08013 |
| 0.08502 |
| 0.08560 |
| 0.08594 |
| 0.08646 |
| 0.08431 |
| 0.08410 |
| 0.08526 |
| 0.08719 |
| 0.08668 |
| 0.08636 |
| 0.08393 |
| 0.08614 |
| 0.08545 |
| 0.08673 |
| 0.08347 |
| 0.08513 |
| 0.08430 |
| 0.08361 |
| 0.08499 |
| 0.08593 |
| 0.08661 |
| 0.09059 |
| 0.09156 |
| 0.09047 |
| 0.08920 |
| 0.09017 |
| 0.09286 |
| 0.09339 |
| 0.09379 |
| 0.09373 |
| 0.09383 |
| 0.09277 |
| 0.09245 |
| 0.09226 |
| 0.09364 |
| 0.09035 |
| 0.08942 |
| 0.08769 |
| 0.08689 |
| 0.08773 |
| 0.08697 |
| 0.08458 |
| 0.08597 |
| 0.08839 |
| 0.08489 |
| 0.08508 |
| 0.08951 |
| 0.08968 |
| 0.09055 |
| 0.08823 |
| 0.08976 |
| 0.08954 |
| 0.09079 |
| 0.09128 |
| 0.09365 |
| 0.09684 |
| 0.10062 |
| 0.09991 |
| 0.09852 |
| 0.09882 |
| 0.10166 |
| 0.10615 |
| 0.10459 |
| 0.10212 |
| 0.10477 |
| 0.10509 |
| 0.10378 |
| 0.10465 |
| 0.10429 |
| 0.10544 |
| 0.10229 |
| 0.10168 |
| 0.10111 |
| 0.10551 |
| 0.10809 |
| 0.10536 |
| 0.10368 |
| 0.10668 |
| 0.10573 |
| 0.10309 |
| 0.10100 |
| 0.10273 |
| 0.10315 |
| 0.10166 |
| 0.09935 |
| 0.09727 |
| 0.09770 |
| 0.09881 |
| 0.10039 |
| 0.10247 |
| 0.10386 |
| 0.10720 |
| 0.10531 |
| 0.10370 |
| 0.10352 |
| 0.10314 |
| 0.09938 |
| 0.10138 |
| 0.10157 |
| 0.10399 |
| 0.10158 |
| 0.10233 |
| 0.10340 |
| 0.10326 |
| 0.10190 |
| 0.10038 |
| 0.09928 |
| 0.09833 |
| 0.09805 |
| 0.09689 |
| 0.09655 |
| 0.09698 |
| 0.09820 |
| 0.09735 |
| 0.09568 |
| 0.09302 |
| 0.09302 |
| 0.09170 |
| 0.09338 |
| 0.09436 |
| 0.09266 |
| 0.09117 |
| 0.09187 |
| 0.09026 |
| 0.09375 |
| 0.09383 |
| 0.09602 |
| 0.09608 |
| 0.09513 |
| 0.09787 |
| 0.09780 |
| 0.09561 |
| 0.09605 |
| 0.09575 |
| 0.09597 |
| 0.09219 |
| 0.09227 |
| 0.09226 |
| 0.09136 |
| 0.09352 |
| 0.09328 |
| 0.09597 |
| 0.09690 |
| 0.09620 |
| 0.09451 |
| 0.09304 |
| 0.09431 |
| 0.09525 |
| 0.09595 |
| 0.09411 |
| 0.09570 |
| 0.09536 |
| 0.09080 |
| 0.09463 |
| 0.09647 |
| 0.09543 |
| 0.09460 |
| 0.09538 |
| 0.09440 |
| 0.09455 |
| 0.09220 |
| 0.09090 |
| 0.09107 |
| 0.08682 |
| 0.08825 |
| 0.09140 |
| 0.09158 |
| 0.08879 |
| 0.08561 |
| 0.08878 |
| 0.08963 |
| 0.08675 |
| 0.08788 |
| 0.08759 |
| 0.08899 |
| 0.08515 |
| 0.08269 |
| 0.08500 |
| 0.08446 |
| 0.07997 |
| 0.07839 |
| 0.07843 |
| 0.07846 |
| 0.07399 |
| 0.07485 |
| 0.07153 |
| 0.06719 |
| 0.06843 |
| 0.07104 |
| 0.07141 |
| 0.07343 |
| 0.06938 |
| 0.06999 |
| 0.07087 |
| 0.07222 |
| 0.07508 |
| 0.07446 |
| 0.07321 |
| 0.06964 |
| 0.06983 |
| 0.06983 |
| 0.06847 |
| 0.07000 |
| 0.07129 |
| 0.07299 |
| 0.06315 |
| 0.07422 |
| 0.07681 |
| 0.08198 |
| 0.08611 |
| 0.08856 |
| 0.08671 |
| 0.09015 |
| 0.09169 |
| 0.09201 |
| 0.09081 |
| 0.09181 |
| 0.09818 |
| 0.09415 |
| 0.09354 |
| 0.09269 |
| 0.09160 |
| 0.08986 |
| 0.08847 |
| 0.08774 |
| 0.09006 |
| 0.09295 |
| 0.09255 |
| 0.09451 |
| 0.09255 |
| 0.09349 |
| 0.09271 |
| 0.09126 |
| 0.09022 |
| 0.09072 |
| 0.08812 |
| 0.08732 |
| 0.08695 |
| 0.08836 |
| 0.08982 |
| 0.09157 |
| 0.09279 |
| 0.09184 |
| 0.09736 |
| 0.10020 |
| 0.10030 |
| 0.10420 |
| 0.10296 |
| 0.10414 |
| 0.10143 |
| 0.10409 |
| 0.10535 |
| 0.10414 |
| 0.10398 |
| 0.10656 |
| 0.10673 |
| 0.10768 |
| 0.10713 |
| 0.10397 |
| 0.10512 |
| 0.10280 |
| 0.10287 |
| 0.10004 |
| 0.09874 |
| 0.09861 |
| 0.09885 |
| 0.09955 |
| 0.09838 |
| 0.09952 |
| 0.09945 |
| 0.09943 |
| 0.10384 |
| 0.10185 |
| 0.10196 |
| 0.10025 |
| 0.09932 |
| 0.09886 |
| 0.09769 |
| 0.09922 |
| 0.10058 |
| 0.10117 |
| 0.10214 |
| 0.10217 |
| 0.10053 |
| 0.10069 |
| 0.09959 |
| 0.09920 |
| 0.09750 |
| 0.09833 |
| 0.09543 |
| 0.09656 |
| 0.09482 |
| 0.09951 |
| 0.09904 |
| 0.09809 |
| 0.09828 |
| 0.09735 |
| 0.09985 |
| 0.09793 |
| 0.09774 |
| 0.10160 |
| 0.10150 |
| 0.10137 |
| 0.10020 |
| 0.09924 |
| 0.09951 |
| 0.09767 |
| 0.09775 |
| 0.09603 |
| 0.09489 |
| 0.09254 |
| 0.09448 |
| 0.09063 |
| 0.09368 |
| 0.09443 |
| 0.09657 |
| 0.09637 |
| 0.09920 |
| 0.09901 |
| 0.10209 |
| 0.10430 |
| 0.10398 |
| 0.10303 |
| 0.10052 |
| 0.09810 |
| 0.10014 |
| 0.09965 |
| 0.09601 |
| 0.10259 |
| 0.10522 |
| 0.10693 |
| 0.10846 |
| 0.10813 |
| 0.11318 |
| 0.11690 |
| 0.11549 |
| 0.11818 |
| 0.11566 |
| 0.11537 |
| 0.11562 |
| 0.11329 |
| 0.11358 |
| 0.11328 |
| 0.11413 |
| 0.11524 |
| 0.11694 |
| 0.11514 |
| 0.11626 |
| 0.11556 |
| 0.11886 |
| 0.11727 |
| 0.11641 |
| 0.10589 |
| 0.11108 |
| 0.11088 |
| 0.11195 |
| 0.11066 |
| 0.10869 |
| 0.10674 |
| 0.10487 |
| 0.10492 |
| 0.10556 |
| 0.10698 |
| 0.10861 |
| 0.10888 |
| 0.11034 |
| 0.11104 |
| 0.11018 |
| 0.11086 |
| 0.11336 |
| 0.10965 |
| 0.10935 |
| 0.11014 |
| 0.10970 |
| 0.10852 |
| 0.10633 |
| 0.10674 |
| 0.10473 |
| 0.10371 |
| 0.10662 |
| 0.10569 |
| 0.10328 |
| 0.10511 |
| 0.10741 |
| 0.10831 |
| 0.11112 |
| 0.11588 |
| 0.11646 |
| 0.11685 |
| 0.11318 |
| 0.11526 |
| 0.11371 |
| 0.11278 |
| 0.11559 |
| 0.11877 |
| 0.12071 |
| 0.12218 |
| 0.11951 |
| 0.11752 |
| 0.11446 |
| 0.11879 |
| 0.11942 |
| 0.11737 |
| 0.11816 |
| 0.12554 |
| 0.12590 |
| 0.12407 |
| 0.12346 |
| 0.12356 |
| 0.12210 |
| 0.11802 |
| 0.11704 |
| 0.11465 |
| 0.11589 |
| 0.11439 |
| 0.11137 |
| 0.10829 |
| 0.10965 |
| 0.11062 |
| 0.10926 |
| 0.10834 |
| 0.10673 |
| 0.10578 |
| 0.10674 |
| 0.10890 |
| 0.11618 |
| 0.11337 |
| 0.11373 |
| 0.12042 |
| 0.11565 |
| 0.11526 |
| 0.11497 |
| 0.11181 |
| 0.10789 |
| 0.10910 |
| 0.10931 |
| 0.10606 |
| 0.10507 |
| 0.10024 |
| 0.10179 |
| 0.10520 |
| 0.10968 |
| 0.11236 |
| 0.11089 |