Storia delle tariffe giornaliere SZL /MTL dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 lilangeni dello Swaziland = 0.059599 lira maltese
il minimo sul
1 lilangeni dello Swaziland = 0.013374 lira maltese
Storico dei prezzi di MTL / SZL
Date | SZL/MTL |
| 0.021609 |
| 0.021603 |
| 0.021340 |
| 0.021062 |
| 0.021348 |
| 0.021358 |
| 0.021141 |
| 0.020926 |
| 0.020885 |
| 0.021053 |
| 0.020740 |
| 0.020520 |
| 0.020994 |
| 0.020948 |
| 0.021075 |
| 0.021098 |
| 0.020623 |
| 0.021028 |
| 0.020928 |
| 0.021016 |
| 0.021135 |
| 0.021309 |
| 0.020881 |
| 0.021114 |
| 0.020951 |
| 0.021344 |
| 0.021390 |
| 0.021962 |
| 0.021067 |
| 0.021104 |
| 0.021632 |
| 0.020932 |
| 0.021389 |
| 0.021656 |
| 0.021110 |
| 0.021120 |
| 0.021036 |
| 0.021204 |
| 0.020754 |
| 0.020718 |
| 0.020948 |
| 0.022035 |
| 0.021614 |
| 0.021188 |
| 0.020738 |
| 0.020973 |
| 0.021175 |
| 0.021599 |
| 0.021472 |
| 0.020699 |
| 0.020381 |
| 0.020552 |
| 0.020733 |
| 0.021222 |
| 0.021299 |
| 0.021511 |
| 0.021553 |
| 0.021983 |
| 0.022079 |
| 0.021984 |
| 0.022228 |
| 0.022225 |
| 0.023006 |
| 0.022830 |
| 0.022971 |
| 0.023174 |
| 0.023438 |
| 0.023620 |
| 0.023665 |
| 0.023347 |
| 0.023315 |
| 0.023625 |
| 0.024230 |
| 0.024108 |
| 0.023995 |
| 0.023932 |
| 0.023609 |
| 0.023795 |
| 0.024151 |
| 0.024350 |
| 0.024301 |
| 0.024750 |
| 0.024222 |
| 0.024726 |
| 0.024968 |
| 0.025370 |
| 0.025392 |
| 0.025822 |
| 0.025289 |
| 0.025388 |
| 0.025051 |
| 0.024774 |
| 0.025096 |
| 0.025333 |
| 0.025568 |
| 0.025485 |
| 0.025633 |
| 0.026111 |
| 0.025777 |
| 0.025556 |
| 0.025326 |
| 0.025078 |
| 0.025761 |
| 0.025507 |
| 0.026065 |
| 0.026024 |
| 0.025757 |
| 0.024858 |
| 0.025066 |
| 0.024966 |
| 0.024203 |
| 0.024633 |
| 0.024863 |
| 0.024449 |
| 0.024276 |
| 0.023980 |
| 0.024391 |
| 0.024051 |
| 0.023881 |
| 0.023829 |
| 0.023527 |
| 0.024197 |
| 0.024842 |
| 0.024717 |
| 0.024121 |
| 0.025075 |
| 0.025049 |
| 0.024838 |
| 0.024602 |
| 0.024438 |
| 0.024739 |
| 0.025334 |
| 0.025361 |
| 0.024854 |
| 0.024008 |
| 0.024716 |
| 0.025033 |
| 0.025049 |
| 0.024541 |
| 0.025177 |
| 0.025047 |
| 0.025432 |
| 0.025549 |
| 0.025312 |
| 0.025722 |
| 0.026109 |
| 0.025503 |
| 0.025146 |
| 0.024958 |
| 0.025198 |
| 0.024671 |
| 0.024939 |
| 0.025054 |
| 0.024688 |
| 0.024685 |
| 0.024358 |
| 0.024465 |
| 0.023327 |
| 0.023667 |
| 0.023854 |
| 0.024505 |
| 0.023941 |
| 0.023668 |
| 0.023216 |
| 0.023178 |
| 0.022817 |
| 0.024026 |
| 0.024064 |
| 0.023823 |
| 0.023532 |
| 0.023310 |
| 0.023533 |
| 0.023577 |
| 0.023611 |
| 0.023608 |
| 0.022673 |
| 0.022348 |
| 0.022138 |
| 0.021968 |
| 0.022087 |
| 0.021484 |
| 0.021771 |
| 0.021692 |
| 0.021688 |
| 0.021512 |
| 0.021460 |
| 0.020699 |
| 0.020646 |
| 0.021194 |
| 0.022118 |
| 0.022490 |
| 0.022594 |
| 0.022270 |
| 0.022162 |
| 0.021912 |
| 0.021979 |
| 0.022594 |
| 0.022139 |
| 0.022375 |
| 0.021335 |
| 0.021513 |
| 0.021059 |
| 0.021029 |
| 0.020981 |
| 0.021865 |
| 0.020934 |
| 0.021746 |
| 0.022714 |
| 0.023174 |
| 0.023716 |
| 0.024697 |
| 0.026125 |
| 0.026491 |
| 0.026186 |
| 0.026071 |
| 0.026707 |
| 0.026640 |
| 0.026904 |
| 0.026917 |
| 0.027234 |
| 0.027213 |
| 0.026635 |
| 0.026497 |
| 0.026583 |
| 0.026456 |
| 0.026241 |
| 0.026123 |
| 0.025826 |
| 0.026598 |
| 0.026082 |
| 0.026311 |
| 0.025847 |
| 0.025842 |
| 0.026201 |
| 0.026742 |
| 0.026450 |
| 0.025728 |
| 0.025270 |
| 0.025233 |
| 0.024790 |
| 0.025576 |
| 0.027093 |
| 0.027594 |
| 0.027442 |
| 0.027051 |
| 0.026828 |
| 0.026256 |
| 0.025826 |
| 0.025451 |
| 0.026296 |
| 0.026517 |
| 0.026725 |
| 0.026728 |
| 0.026484 |
| 0.026801 |
| 0.026976 |
| 0.027149 |
| 0.027029 |
| 0.026946 |
| 0.026513 |
| 0.026254 |
| 0.026521 |
| 0.026602 |
| 0.027236 |
| 0.026962 |
| 0.027794 |
| 0.028045 |
| 0.027496 |
| 0.027251 |
| 0.026944 |
| 0.026878 |
| 0.025973 |
| 0.025857 |
| 0.026303 |
| 0.026307 |
| 0.027604 |
| 0.027438 |
| 0.026711 |
| 0.026590 |
| 0.026230 |
| 0.026017 |
| 0.026159 |
| 0.025667 |
| 0.025073 |
| 0.026224 |
| 0.025646 |
| 0.024608 |
| 0.024386 |
| 0.024950 |
| 0.025634 |
| 0.025728 |
| 0.026836 |
| 0.027670 |
| 0.027847 |
| 0.027211 |
| 0.027723 |
| 0.027230 |
| 0.026638 |
| 0.027088 |
| 0.027265 |
| 0.027831 |
| 0.029166 |
| 0.029681 |
| 0.028537 |
| 0.029286 |
| 0.028661 |
| 0.028575 |
| 0.028548 |
| 0.028747 |
| 0.028822 |
| 0.029433 |
| 0.029568 |
| 0.028922 |
| 0.029393 |
| 0.030147 |
| 0.029704 |
| 0.029244 |
| 0.028750 |
| 0.029004 |
| 0.029009 |
| 0.028437 |
| 0.028735 |
| 0.029099 |
| 0.028390 |
| 0.028378 |
| 0.026677 |
| 0.026473 |
| 0.026161 |
| 0.025961 |
| 0.025395 |
| 0.026627 |
| 0.027288 |
| 0.026499 |
| 0.026864 |
| 0.027218 |
| 0.027204 |
| 0.027694 |
| 0.027821 |
| 0.027551 |
| 0.027725 |
| 0.027399 |
| 0.027161 |
| 0.027917 |
| 0.028419 |
| 0.028900 |
| 0.028199 |
| 0.028623 |
| 0.029807 |
| 0.029867 |
| 0.029790 |
| 0.029951 |
| 0.029748 |
| 0.028951 |
| 0.029592 |
| 0.028834 |
| 0.029324 |
| 0.030317 |
| 0.030216 |
| 0.029069 |
| 0.029346 |
| 0.030992 |
| 0.031438 |
| 0.030670 |
| 0.031110 |
| 0.031136 |
| 0.030822 |
| 0.030371 |
| 0.029981 |
| 0.029694 |
| 0.029560 |
| 0.029550 |
| 0.029716 |
| 0.029903 |
| 0.029257 |
| 0.029098 |
| 0.029575 |
| 0.028737 |
| 0.029111 |
| 0.028460 |
| 0.027738 |
| 0.028843 |
| 0.028904 |
| 0.028395 |
| 0.027532 |
| 0.027842 |
| 0.028094 |
| 0.027932 |
| 0.027367 |
| 0.026521 |
| 0.027557 |
| 0.027045 |
| 0.027863 |
| 0.028601 |
| 0.028418 |
| 0.027631 |
| 0.027249 |
| 0.027064 |
| 0.026810 |
| 0.026366 |
| 0.025280 |
| 0.025378 |
| 0.025252 |
| 0.025059 |
| 0.024544 |
| 0.024426 |
| 0.024813 |
| 0.025176 |
| 0.026491 |
| 0.026517 |
| 0.026030 |
| 0.025226 |
| 0.025305 |
| 0.024882 |
| 0.024986 |
| 0.025353 |
| 0.025369 |
| 0.024749 |
| 0.024888 |
| 0.024020 |
| 0.024120 |
| 0.024748 |
| 0.024146 |
| 0.023394 |
| 0.024327 |
| 0.025436 |
| 0.025679 |
| 0.026255 |
| 0.024872 |
| 0.027475 |
| 0.028376 |
| 0.028741 |
| 0.027811 |
| 0.027973 |
| 0.028263 |
| 0.028469 |
| 0.028600 |
| 0.028374 |
| 0.028130 |
| 0.027212 |
| 0.028550 |
| 0.028076 |
| 0.027566 |
| 0.028773 |
| 0.028087 |
| 0.030052 |
| 0.030808 |
| 0.030892 |
| 0.030642 |
| 0.031917 |
| 0.031292 |
| 0.031394 |
| 0.031298 |
| 0.031219 |
| 0.030720 |
| 0.030421 |
| 0.032090 |
| 0.032786 |
| 0.031983 |
| 0.031985 |
| 0.031926 |
| 0.032846 |
| 0.032950 |
| 0.033524 |
| 0.033253 |
| 0.032733 |
| 0.032840 |
| 0.032719 |
| 0.032733 |
| 0.032662 |
| 0.032530 |
| 0.032443 |
| 0.032787 |
| 0.032809 |
| 0.033367 |
| 0.031835 |
| 0.031533 |
| 0.030726 |
| 0.030375 |
| 0.030303 |
| 0.029525 |
| 0.030343 |
| 0.031224 |
| 0.031438 |
| 0.030997 |
| 0.030691 |
| 0.031169 |
| 0.030890 |
| 0.030379 |
| 0.030545 |
| 0.030140 |
| 0.030014 |
| 0.030041 |
| 0.030170 |
| 0.030900 |
| 0.030645 |
| 0.030398 |
| 0.030265 |
| 0.030085 |
| 0.029960 |
| 0.030290 |
| 0.029879 |
| 0.029476 |
| 0.029275 |
| 0.029550 |
| 0.029726 |
| 0.029534 |
| 0.029778 |
| 0.029671 |
| 0.030421 |
| 0.030183 |
| 0.030139 |
| 0.029407 |
| 0.029128 |
| 0.029599 |
| 0.029553 |
| 0.029645 |
| 0.029516 |
| 0.028626 |
| 0.028731 |
| 0.028786 |
| 0.028857 |
| 0.028778 |
| 0.028893 |
| 0.028304 |
| 0.028372 |
| 0.028212 |
| 0.029213 |
| 0.029203 |
| 0.029545 |
| 0.029756 |
| 0.030309 |
| 0.030269 |
| 0.030161 |
| 0.030973 |
| 0.031514 |
| 0.031376 |
| 0.030904 |
| 0.031256 |
| 0.031666 |
| 0.031908 |
| 0.031904 |
| 0.031546 |
| 0.031558 |
| 0.032273 |
| 0.032794 |
| 0.032506 |
| 0.031744 |
| 0.031240 |
| 0.031684 |
| 0.032771 |
| 0.032862 |
| 0.033029 |
| 0.033168 |
| 0.033114 |
| 0.032754 |
| 0.033183 |
| 0.032309 |
| 0.032423 |
| 0.032003 |
| 0.032966 |
| 0.034590 |
| 0.035328 |
| 0.036253 |
| 0.036552 |
| 0.036237 |
| 0.035564 |
| 0.036244 |
| 0.036447 |
| 0.036259 |
| 0.043109 |
| 0.042632 |
| 0.043780 |
| 0.043339 |
| 0.042997 |
| 0.042336 |
| 0.043989 |
| 0.044364 |
| 0.045050 |
| 0.045057 |
| 0.044452 |
| 0.044872 |
| 0.044176 |
| 0.043759 |
| 0.042976 |
| 0.043102 |
| 0.043250 |
| 0.043910 |
| 0.044173 |
| 0.044221 |
| 0.044239 |
| 0.043660 |
| 0.043990 |
| 0.045542 |
| 0.044752 |
| 0.045287 |
| 0.044588 |
| 0.044695 |
| 0.044631 |
| 0.044253 |
| 0.044560 |
| 0.045290 |
| 0.045500 |
| 0.045652 |
| 0.045451 |
| 0.044573 |
| 0.044888 |
| 0.044477 |
| 0.044173 |
| 0.044707 |
| 0.043462 |
| 0.044368 |
| 0.043860 |
| 0.045759 |
| 0.045652 |
| 0.045842 |
| 0.046043 |
| 0.045574 |
| 0.046695 |
| 0.045867 |
| 0.045479 |
| 0.046900 |
| 0.045866 |
| 0.045111 |
| 0.045924 |
| 0.046154 |
| 0.046208 |
| 0.045741 |
| 0.045173 |
| 0.044660 |
| 0.045696 |
| 0.043562 |
| 0.044570 |
| 0.044834 |
| 0.046109 |
| 0.045955 |
| 0.046748 |
| 0.046895 |
| 0.047910 |
| 0.049649 |
| 0.049004 |
| 0.048845 |
| 0.048202 |
| 0.047413 |
| 0.047602 |
| 0.047163 |
| 0.046269 |
| 0.049399 |
| 0.050604 |
| 0.050063 |
| 0.051534 |
| 0.050996 |
| 0.053444 |
| 0.055679 |
| 0.057783 |
| 0.057773 |
| 0.057757 |
| 0.057098 |
| 0.056515 |
| 0.057433 |
| 0.057540 |
| 0.058850 |
| 0.059330 |
| 0.058593 |
| 0.058809 |
| 0.057914 |
| 0.058573 |
| 0.058610 |
| 0.058383 |
| 0.054215 |
| 0.055972 |
| 0.056740 |
| 0.056883 |
| 0.055672 |
| 0.055061 |
| 0.054361 |
| 0.053830 |
| 0.053295 |
| 0.054067 |
| 0.054637 |
| 0.054676 |
| 0.056084 |
| 0.055835 |
| 0.054929 |
| 0.054656 |
| 0.054784 |
| 0.054243 |
| 0.054156 |
| 0.053952 |
| 0.053754 |
| 0.053859 |
| 0.053424 |
| 0.053593 |
| 0.052600 |
| 0.052742 |
| 0.053127 |
| 0.052676 |
| 0.051820 |
| 0.051879 |
| 0.052063 |
| 0.052182 |
| 0.053291 |
| 0.054689 |
| 0.054852 |
| 0.054495 |
| 0.052669 |
| 0.053802 |
| 0.053630 |
| 0.053180 |
| 0.053865 |
| 0.055407 |
| 0.055842 |
| 0.055382 |
| 0.054864 |
| 0.054221 |
| 0.055168 |
| 0.055424 |
| 0.054316 |
| 0.054616 |
| 0.056375 |
| 0.056023 |
| 0.056090 |
| 0.056173 |
| 0.055791 |
| 0.055676 |
| 0.054784 |
| 0.054755 |
| 0.053741 |
| 0.055075 |
| 0.054139 |
| 0.053929 |
| 0.052965 |
| 0.054039 |
| 0.054503 |
| 0.054394 |
| 0.053539 |
| 0.053550 |
| 0.053147 |
| 0.053059 |
| 0.053413 |
| 0.057346 |
| 0.057025 |
| 0.056740 |
| 0.058660 |
| 0.056451 |
| 0.056774 |
| 0.057109 |
| 0.055911 |
| 0.054192 |
| 0.053635 |
| 0.054272 |
| 0.053572 |
| 0.052956 |
| 0.051217 |
| 0.051613 |
| 0.053697 |
| 0.055241 |
| 0.055861 |