Storia delle tariffe giornaliere THB /MAD dato che giovedì, 4 marzo 2004.
Il massimo è stato raggiunto il
1 baht thailandese = 0.32207 dirham marocchino
il minimo sul
1 baht thailandese = 0.21047 dirham marocchino
Storico dei prezzi di MAD / THB
Date | THB/MAD |
| 0.27508 |
| 0.27234 |
| 0.27559 |
| 0.27720 |
| 0.27936 |
| 0.28342 |
| 0.28196 |
| 0.27947 |
| 0.27917 |
| 0.27961 |
| 0.28152 |
| 0.28272 |
| 0.27920 |
| 0.28439 |
| 0.28404 |
| 0.28863 |
| 0.28652 |
| 0.28930 |
| 0.28501 |
| 0.28642 |
| 0.28785 |
| 0.28811 |
| 0.28414 |
| 0.28774 |
| 0.28652 |
| 0.28444 |
| 0.28265 |
| 0.28081 |
| 0.27837 |
| 0.28260 |
| 0.28787 |
| 0.28660 |
| 0.28857 |
| 0.28876 |
| 0.28340 |
| 0.28187 |
| 0.28209 |
| 0.28774 |
| 0.28210 |
| 0.28085 |
| 0.27999 |
| 0.28037 |
| 0.28349 |
| 0.28739 |
| 0.29229 |
| 0.29179 |
| 0.29441 |
| 0.29674 |
| 0.29918 |
| 0.29516 |
| 0.29329 |
| 0.29448 |
| 0.29316 |
| 0.30110 |
| 0.30171 |
| 0.29716 |
| 0.30071 |
| 0.30428 |
| 0.30378 |
| 0.30978 |
| 0.31175 |
| 0.30674 |
| 0.30810 |
| 0.30300 |
| 0.30293 |
| 0.30152 |
| 0.30187 |
| 0.30047 |
| 0.29722 |
| 0.29742 |
| 0.30075 |
| 0.29360 |
| 0.28722 |
| 0.28601 |
| 0.28915 |
| 0.29011 |
| 0.28968 |
| 0.28816 |
| 0.28989 |
| 0.29467 |
| 0.29021 |
| 0.29048 |
| 0.28987 |
| 0.29406 |
| 0.28942 |
| 0.28428 |
| 0.27805 |
| 0.28628 |
| 0.28152 |
| 0.28048 |
| 0.28334 |
| 0.28534 |
| 0.28655 |
| 0.28646 |
| 0.28967 |
| 0.29179 |
| 0.29072 |
| 0.28993 |
| 0.29043 |
| 0.29065 |
| 0.28978 |
| 0.29016 |
| 0.29900 |
| 0.29236 |
| 0.29254 |
| 0.28964 |
| 0.28253 |
| 0.28427 |
| 0.28172 |
| 0.27903 |
| 0.27595 |
| 0.27879 |
| 0.27701 |
| 0.27603 |
| 0.27694 |
| 0.27212 |
| 0.27494 |
| 0.27939 |
| 0.27888 |
| 0.27537 |
| 0.27253 |
| 0.27422 |
| 0.27055 |
| 0.26937 |
| 0.26746 |
| 0.26799 |
| 0.26962 |
| 0.27257 |
| 0.27475 |
| 0.27559 |
| 0.27046 |
| 0.26828 |
| 0.26813 |
| 0.27053 |
| 0.27202 |
| 0.27257 |
| 0.27345 |
| 0.27767 |
| 0.27876 |
| 0.28193 |
| 0.28412 |
| 0.28312 |
| 0.28379 |
| 0.28127 |
| 0.28058 |
| 0.28443 |
| 0.28669 |
| 0.28316 |
| 0.28564 |
| 0.28435 |
| 0.28869 |
| 0.29028 |
| 0.29040 |
| 0.29271 |
| 0.29348 |
| 0.29617 |
| 0.29678 |
| 0.29895 |
| 0.29895 |
| 0.29926 |
| 0.29839 |
| 0.29727 |
| 0.29236 |
| 0.29601 |
| 0.29620 |
| 0.29855 |
| 0.30934 |
| 0.29842 |
| 0.30009 |
| 0.30018 |
| 0.30316 |
| 0.29874 |
| 0.29705 |
| 0.29305 |
| 0.29464 |
| 0.29538 |
| 0.29593 |
| 0.29369 |
| 0.29530 |
| 0.29324 |
| 0.29266 |
| 0.29465 |
| 0.29281 |
| 0.29487 |
| 0.29794 |
| 0.29955 |
| 0.29778 |
| 0.30092 |
| 0.30632 |
| 0.31072 |
| 0.31441 |
| 0.31195 |
| 0.31117 |
| 0.30809 |
| 0.30880 |
| 0.30896 |
| 0.30676 |
| 0.30620 |
| 0.30483 |
| 0.30640 |
| 0.30910 |
| 0.31171 |
| 0.31413 |
| 0.30665 |
| 0.29963 |
| 0.29665 |
| 0.29959 |
| 0.30361 |
| 0.30712 |
| 0.31178 |
| 0.30946 |
| 0.30926 |
| 0.31401 |
| 0.31687 |
| 0.31720 |
| 0.31764 |
| 0.32010 |
| 0.31920 |
| 0.31775 |
| 0.31841 |
| 0.31887 |
| 0.31937 |
| 0.31952 |
| 0.31884 |
| 0.31840 |
| 0.31876 |
| 0.31741 |
| 0.31802 |
| 0.31760 |
| 0.31897 |
| 0.31853 |
| 0.31762 |
| 0.31553 |
| 0.31553 |
| 0.31304 |
| 0.31142 |
| 0.30989 |
| 0.30935 |
| 0.31141 |
| 0.31134 |
| 0.30931 |
| 0.31165 |
| 0.31371 |
| 0.31027 |
| 0.30781 |
| 0.30711 |
| 0.30869 |
| 0.30456 |
| 0.30360 |
| 0.30450 |
| 0.30251 |
| 0.30278 |
| 0.30144 |
| 0.30170 |
| 0.30236 |
| 0.30519 |
| 0.30499 |
| 0.30309 |
| 0.30407 |
| 0.30083 |
| 0.30525 |
| 0.30557 |
| 0.30389 |
| 0.30479 |
| 0.30219 |
| 0.30059 |
| 0.29824 |
| 0.29686 |
| 0.29634 |
| 0.29349 |
| 0.29243 |
| 0.28898 |
| 0.29034 |
| 0.28804 |
| 0.28716 |
| 0.28927 |
| 0.28841 |
| 0.28663 |
| 0.28931 |
| 0.28891 |
| 0.28809 |
| 0.29247 |
| 0.28849 |
| 0.28769 |
| 0.28751 |
| 0.28851 |
| 0.28907 |
| 0.28907 |
| 0.28586 |
| 0.28381 |
| 0.28358 |
| 0.28270 |
| 0.28424 |
| 0.28497 |
| 0.28636 |
| 0.28799 |
| 0.29130 |
| 0.29511 |
| 0.29653 |
| 0.29747 |
| 0.29354 |
| 0.29350 |
| 0.29414 |
| 0.29460 |
| 0.29269 |
| 0.29374 |
| 0.29425 |
| 0.29503 |
| 0.29316 |
| 0.29373 |
| 0.29352 |
| 0.29268 |
| 0.29410 |
| 0.29200 |
| 0.29158 |
| 0.29013 |
| 0.29176 |
| 0.28966 |
| 0.28873 |
| 0.29050 |
| 0.28654 |
| 0.28600 |
| 0.28974 |
| 0.29020 |
| 0.28887 |
| 0.28810 |
| 0.28804 |
| 0.28693 |
| 0.28791 |
| 0.28612 |
| 0.28458 |
| 0.28483 |
| 0.28320 |
| 0.28279 |
| 0.28366 |
| 0.28236 |
| 0.28196 |
| 0.28256 |
| 0.28104 |
| 0.28506 |
| 0.28375 |
| 0.28390 |
| 0.28355 |
| 0.28526 |
| 0.28599 |
| 0.28291 |
| 0.28436 |
| 0.28757 |
| 0.28809 |
| 0.28667 |
| 0.28610 |
| 0.28699 |
| 0.28385 |
| 0.28596 |
| 0.28582 |
| 0.28662 |
| 0.28922 |
| 0.29357 |
| 0.29150 |
| 0.29234 |
| 0.28905 |
| 0.28879 |
| 0.28484 |
| 0.28804 |
| 0.28950 |
| 0.28763 |
| 0.28764 |
| 0.28560 |
| 0.28492 |
| 0.28350 |
| 0.28319 |
| 0.28334 |
| 0.28370 |
| 0.28261 |
| 0.28415 |
| 0.28255 |
| 0.27940 |
| 0.28402 |
| 0.28239 |
| 0.28132 |
| 0.28030 |
| 0.28208 |
| 0.28320 |
| 0.27906 |
| 0.27782 |
| 0.28078 |
| 0.28035 |
| 0.27966 |
| 0.27720 |
| 0.28104 |
| 0.28186 |
| 0.27916 |
| 0.28199 |
| 0.28019 |
| 0.28088 |
| 0.28152 |
| 0.28042 |
| 0.27921 |
| 0.27507 |
| 0.27827 |
| 0.27442 |
| 0.27464 |
| 0.27319 |
| 0.27329 |
| 0.27186 |
| 0.27219 |
| 0.27288 |
| 0.27552 |
| 0.27648 |
| 0.27597 |
| 0.27419 |
| 0.27360 |
| 0.27594 |
| 0.27726 |
| 0.27771 |
| 0.27811 |
| 0.27563 |
| 0.27352 |
| 0.27196 |
| 0.27338 |
| 0.27704 |
| 0.27549 |
| 0.27185 |
| 0.27323 |
| 0.27299 |
| 0.27408 |
| 0.27414 |
| 0.27314 |
| 0.27655 |
| 0.28036 |
| 0.27913 |
| 0.27674 |
| 0.27761 |
| 0.27572 |
| 0.27614 |
| 0.27285 |
| 0.27234 |
| 0.26773 |
| 0.26712 |
| 0.27143 |
| 0.26793 |
| 0.26970 |
| 0.27113 |
| 0.26699 |
| 0.27562 |
| 0.27947 |
| 0.28060 |
| 0.28058 |
| 0.28782 |
| 0.28802 |
| 0.28888 |
| 0.28679 |
| 0.28614 |
| 0.28683 |
| 0.28634 |
| 0.29239 |
| 0.29221 |
| 0.28850 |
| 0.28870 |
| 0.29246 |
| 0.30323 |
| 0.30736 |
| 0.30884 |
| 0.30305 |
| 0.30331 |
| 0.30195 |
| 0.30667 |
| 0.30289 |
| 0.29807 |
| 0.29294 |
| 0.29254 |
| 0.29300 |
| 0.29331 |
| 0.29575 |
| 0.28812 |
| 0.28063 |
| 0.27802 |
| 0.27389 |
| 0.27348 |
| 0.26903 |
| 0.27044 |
| 0.26969 |
| 0.27017 |
| 0.26985 |
| 0.26993 |
| 0.27038 |
| 0.26910 |
| 0.26862 |
| 0.26887 |
| 0.26885 |
| 0.26981 |
| 0.26806 |
| 0.26594 |
| 0.26853 |
| 0.26537 |
| 0.26407 |
| 0.26250 |
| 0.26016 |
| 0.25917 |
| 0.26160 |
| 0.25952 |
| 0.25648 |
| 0.25466 |
| 0.25286 |
| 0.25442 |
| 0.25523 |
| 0.25421 |
| 0.25105 |
| 0.25223 |
| 0.25195 |
| 0.25049 |
| 0.25102 |
| 0.25146 |
| 0.25272 |
| 0.25138 |
| 0.25171 |
| 0.25163 |
| 0.25101 |
| 0.25068 |
| 0.25047 |
| 0.25107 |
| 0.25123 |
| 0.25383 |
| 0.25067 |
| 0.25122 |
| 0.24953 |
| 0.25191 |
| 0.24878 |
| 0.24927 |
| 0.24854 |
| 0.25105 |
| 0.25523 |
| 0.25515 |
| 0.25723 |
| 0.25909 |
| 0.26283 |
| 0.26418 |
| 0.26542 |
| 0.26262 |
| 0.26369 |
| 0.26446 |
| 0.26333 |
| 0.26501 |
| 0.26616 |
| 0.26395 |
| 0.26225 |
| 0.26340 |
| 0.26159 |
| 0.26713 |
| 0.26872 |
| 0.26908 |
| 0.26993 |
| 0.27321 |
| 0.27373 |
| 0.27498 |
| 0.27514 |
| 0.27312 |
| 0.27297 |
| 0.27392 |
| 0.28048 |
| 0.28744 |
| 0.28925 |
| 0.28836 |
| 0.28687 |
| 0.29073 |
| 0.29693 |
| 0.29264 |
| 0.29270 |
| 0.29532 |
| 0.29372 |
| 0.29000 |
| 0.28723 |
| 0.28642 |
| 0.28378 |
| 0.27980 |
| 0.27983 |
| 0.27760 |
| 0.27802 |
| 0.28219 |
| 0.27669 |
| 0.27854 |
| 0.27605 |
| 0.27610 |
| 0.27706 |
| 0.28035 |
| 0.27821 |
| 0.27966 |
| 0.28290 |
| 0.28440 |
| 0.28145 |
| 0.27998 |
| 0.27766 |
| 0.27957 |
| 0.27944 |
| 0.28021 |
| 0.27819 |
| 0.27620 |
| 0.27959 |
| 0.28179 |
| 0.28227 |
| 0.28380 |
| 0.28394 |
| 0.28262 |
| 0.28429 |
| 0.28538 |
| 0.28469 |
| 0.28212 |
| 0.27830 |
| 0.27711 |
| 0.27922 |
| 0.27887 |
| 0.28094 |
| 0.27828 |
| 0.27721 |
| 0.27524 |
| 0.27535 |
| 0.27449 |
| 0.27350 |
| 0.27675 |
| 0.27498 |
| 0.27250 |
| 0.27346 |
| 0.27543 |
| 0.27722 |
| 0.27523 |
| 0.27402 |
| 0.27368 |
| 0.27429 |
| 0.27510 |
| 0.27285 |
| 0.27237 |
| 0.27418 |
| 0.27382 |
| 0.27291 |
| 0.27194 |
| 0.27334 |
| 0.27055 |
| 0.27062 |
| 0.26778 |
| 0.26593 |
| 0.26683 |
| 0.26586 |
| 0.26268 |
| 0.26336 |
| 0.26652 |
| 0.26729 |
| 0.26931 |
| 0.26687 |
| 0.26985 |
| 0.27270 |
| 0.26738 |
| 0.26096 |
| 0.26365 |
| 0.26465 |
| 0.26657 |
| 0.26483 |
| 0.26506 |
| 0.26724 |
| 0.26508 |
| 0.25592 |
| 0.25802 |
| 0.25998 |
| 0.25861 |
| 0.25690 |
| 0.26131 |
| 0.26490 |
| 0.26357 |
| 0.26130 |
| 0.25710 |
| 0.25940 |
| 0.26300 |
| 0.26079 |
| 0.26258 |
| 0.26504 |
| 0.26314 |
| 0.26640 |
| 0.26450 |
| 0.26607 |
| 0.26904 |
| 0.27047 |
| 0.26926 |
| 0.26519 |
| 0.26665 |
| 0.27482 |
| 0.28046 |
| 0.27860 |
| 0.28090 |
| 0.28098 |
| 0.27968 |
| 0.27937 |
| 0.28051 |
| 0.27433 |
| 0.27504 |
| 0.27354 |
| 0.27083 |
| 0.26939 |
| 0.27107 |
| 0.26916 |
| 0.27184 |
| 0.27150 |
| 0.27733 |
| 0.28161 |
| 0.27670 |
| 0.27878 |
| 0.27704 |
| 0.27191 |
| 0.26366 |
| 0.26454 |
| 0.26709 |
| 0.26608 |
| 0.27135 |
| 0.27211 |
| 0.27607 |
| 0.27598 |
| 0.27751 |
| 0.28058 |
| 0.27454 |
| 0.27445 |
| 0.27541 |
| 0.26635 |
| 0.26042 |
| 0.26001 |
| 0.25818 |
| 0.25488 |
| 0.25663 |
| 0.25675 |
| 0.25655 |
| 0.25132 |
| 0.25105 |
| 0.25196 |
| 0.24855 |
| 0.24816 |
| 0.24721 |
| 0.24384 |
| 0.24209 |
| 0.23977 |
| 0.23623 |
| 0.23674 |
| 0.23547 |
| 0.23721 |
| 0.23404 |
| 0.23182 |
| 0.22854 |
| 0.22906 |
| 0.22943 |
| 0.22838 |
| 0.23023 |
| 0.22735 |
| 0.22889 |
| 0.23058 |
| 0.23156 |
| 0.23020 |
| 0.22930 |
| 0.22952 |
| 0.23143 |
| 0.23283 |
| 0.23182 |
| 0.23538 |
| 0.23408 |
| 0.23200 |
| 0.23336 |
| 0.23397 |
| 0.23604 |
| 0.23685 |
| 0.23570 |
| 0.23750 |
| 0.23787 |
| 0.23582 |
| 0.23282 |
| 0.23395 |
| 0.23993 |
| 0.23800 |
| 0.23941 |
| 0.23933 |
| 0.24078 |
| 0.23620 |
| 0.23480 |
| 0.23619 |
| 0.23400 |
| 0.23807 |
| 0.24274 |
| 0.24194 |
| 0.24286 |
| 0.24591 |
| 0.24390 |
| 0.24810 |
| 0.24472 |
| 0.24342 |
| 0.23869 |
| 0.23581 |
| 0.22679 |
| 0.23349 |
| 0.23718 |
| 0.24267 |
| 0.24533 |
| 0.24592 |
| 0.24956 |
| 0.24637 |
| 0.24791 |
| 0.25452 |
| 0.24275 |
| 0.23960 |
| 0.23930 |
| 0.23164 |
| 0.22934 |
| 0.23016 |
| 0.23029 |
| 0.22595 |
| 0.22555 |
| 0.22801 |
| 0.22451 |
| 0.21911 |
| 0.21741 |
| 0.21694 |
| 0.21488 |
| 0.21782 |
| 0.21798 |
| 0.22031 |
| 0.22232 |
| 0.21816 |
| 0.22613 |
| 0.22695 |
| 0.22804 |
| 0.23070 |
| 0.23318 |
| 0.23158 |
| 0.22944 |
| 0.22946 |
| 0.23093 |
| 0.23089 |
| 0.23623 |
| 0.23208 |
| 0.23653 |
| 0.23766 |
| 0.24849 |
| 0.24459 |
| 0.24433 |
| 0.24734 |
| 0.24447 |
| 0.25199 |
| 0.25785 |
| 0.25946 |
| 0.26001 |
| 0.26052 |
| 0.26037 |
| 0.25578 |
| 0.25240 |
| 0.24577 |
| 0.24576 |
| 0.24654 |
| 0.24717 |
| 0.24789 |
| 0.25415 |
| 0.25213 |
| 0.25515 |
| 0.24951 |
| 0.25099 |
| 0.25264 |
| 0.24924 |
| 0.25479 |
| 0.24966 |
| 0.25330 |
| 0.26213 |
| 0.27115 |
| 0.27483 |
| 0.27605 |
| 0.27160 |
| 0.25983 |
| 0.25929 |
| 0.25690 |
| 0.25544 |
| 0.25829 |
| 0.25219 |
| 0.25392 |
| 0.25240 |
| 0.24771 |
| 0.25231 |
| 0.25107 |
| 0.25519 |
| 0.25301 |
| 0.25670 |
| 0.25722 |
| 0.25788 |
| 0.25450 |
| 0.25727 |
| 0.25743 |
| 0.25007 |
| 0.24931 |
| 0.25470 |
| 0.24949 |
| 0.25329 |
| 0.24378 |
| 0.23833 |
| 0.24118 |
| 0.23581 |
| 0.23274 |
| 0.23710 |
| 0.23883 |
| 0.23438 |
| 0.23307 |
| 0.23537 |
| 0.23724 |
| 0.23745 |
| 0.23702 |
| 0.23593 |
| 0.23554 |
| 0.23339 |
| 0.23185 |
| 0.23162 |
| 0.23387 |
| 0.23253 |
| 0.23063 |
| 0.22971 |
| 0.22840 |
| 0.23268 |
| 0.22880 |
| 0.22942 |
| 0.23031 |
| 0.23058 |
| 0.22966 |
| 0.22794 |
| 0.22862 |
| 0.22796 |
| 0.22860 |
| 0.22461 |
| 0.22702 |
| 0.22616 |
| 0.22584 |
| 0.23153 |
| 0.23488 |
| 0.23737 |
| 0.23867 |
| 0.23820 |
| 0.23405 |
| 0.23436 |
| 0.23340 |
| 0.23443 |
| 0.23527 |
| 0.23490 |
| 0.23250 |
| 0.23370 |
| 0.23084 |
| 0.23134 |
| 0.22833 |
| 0.22793 |
| 0.22818 |
| 0.22757 |
| 0.22581 |
| 0.22343 |
| 0.22211 |
| 0.22406 |
| 0.22555 |
| 0.22453 |
| 0.22606 |
| 0.22559 |
| 0.22338 |
| 0.22363 |
| 0.22276 |
| 0.22247 |
| 0.22346 |
| 0.22062 |
| 0.22015 |
| 0.21999 |
| 0.21485 |
| 0.21701 |
| 0.21920 |
| 0.21712 |
| 0.21650 |
| 0.21644 |
| 0.22028 |
| 0.21762 |
| 0.21680 |
| 0.22134 |
| 0.21976 |
| 0.21914 |
| 0.22238 |
| 0.22109 |
| 0.21912 |
| 0.21971 |
| 0.22009 |
| 0.21994 |
| 0.21803 |
| 0.21744 |
| 0.21629 |
| 0.21578 |
| 0.21763 |
| 0.21882 |
| 0.21905 |
| 0.21722 |
| 0.22001 |
| 0.21977 |
| 0.22050 |
| 0.22257 |
| 0.22536 |
| 0.22087 |
| 0.22109 |
| 0.22028 |
| 0.21698 |
| 0.21321 |
| 0.21197 |
| 0.21327 |
| 0.21280 |
| 0.21262 |
| 0.21319 |
| 0.21445 |
| 0.21254 |
| 0.21086 |
| 0.21177 |
| 0.21072 |
| 0.21326 |
| 0.21557 |
| 0.21619 |
| 0.21609 |
| 0.21911 |
| 0.21642 |
| 0.21852 |
| 0.21849 |
| 0.21699 |
| 0.21473 |
| 0.21668 |
| 0.21960 |
| 0.21926 |
| 0.21765 |
| 0.21853 |
| 0.21989 |
| 0.22002 |
| 0.22147 |
| 0.22246 |
| 0.22016 |
| 0.22149 |
| 0.22579 |
| 0.22255 |
| 0.22795 |
| 0.22935 |
| 0.23270 |
| 0.23012 |
| 0.23097 |
| 0.23192 |
| 0.22881 |
| 0.22608 |
| 0.22705 |
| 0.22655 |