Storia delle tariffe giornaliere THB /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 baht thailandese = 2 516.5929 Metical mozambicano
il minimo sul
1 baht thailandese = 1 239.6118 Metical mozambicano
Storico dei prezzi di MZM / THB
| Date | THB/MZM |
| | 1 838.9580 |
| | 1 852.2880 |
| | 1 855.3641 |
| | 1 860.7070 |
| | 1 878.0914 |
| | 1 890.6213 |
| | 1 877.2113 |
| | 1 883.9963 |
| | 1 884.7858 |
| | 1 889.0800 |
| | 1 890.8001 |
| | 1 872.9731 |
| | 1 895.1605 |
| | 1 907.0767 |
| | 1 903.6807 |
| | 1 895.5038 |
| | 1 887.8680 |
| | 1 900.9090 |
| | 1 907.4076 |
| | 1 933.8474 |
| | 1 956.2071 |
| | 1 972.9897 |
| | 1 961.0940 |
| | 1 954.6363 |
| | 1 937.5843 |
| | 1 941.4006 |
| | 1 967.9819 |
| | 1 973.3984 |
| | 1 954.0533 |
| | 1 937.5970 |
| | 1 971.3895 |
| | 1 950.3543 |
| | 1 933.3132 |
| | 1 932.5874 |
| | 1 918.7391 |
| | 1 902.9205 |
| | 1 913.8639 |
| | 1 905.5672 |
| | 1 885.8871 |
| | 1 892.3886 |
| | 1 895.3446 |
| | 1 888.8360 |
| | 1 902.9847 |
| | 1 922.4305 |
| | 1 924.4221 |
| | 1 926.2127 |
| | 1 891.6015 |
| | 1 902.1507 |
| | 1 888.3128 |
| | 1 896.3874 |
| | 1 905.2863 |
| | 1 897.9444 |
| | 1 897.2030 |
| | 1 894.4606 |
| | 1 876.0079 |
| | 1 875.7140 |
| | 1 865.4051 |
| | 1 898.6212 |
| | 1 888.7563 |
| | 1 893.6199 |
| | 1 884.2585 |
| | 1 878.6659 |
| | 1 876.6913 |
| | 1 886.8791 |
| | 1 852.1147 |
| | 1 851.4492 |
| | 1 852.8308 |
| | 1 824.9117 |
| | 1 860.1605 |
| | 1 865.6799 |
| | 1 873.9271 |
| | 1 862.2336 |
| | 1 878.8615 |
| | 1 909.0331 |
| | 1 901.7431 |
| | 1 903.2406 |
| | 1 902.3794 |
| | 1 907.4946 |
| | 1 875.5521 |
| | 1 863.6541 |
| | 1 853.4353 |
| | 1 883.7619 |
| | 1 877.8273 |
| | 1 877.2248 |
| | 1 891.5409 |
| | 1 853.3652 |
| | 1 856.3643 |
| | 1 842.8654 |
| | 1 841.9259 |
| | 1 868.3792 |
| | 1 871.3675 |
| | 1 887.9553 |
| | 1 891.9800 |
| | 1 874.8245 |
| | 1 921.8121 |
| | 1 890.3191 |
| | 1 869.4464 |
| | 1 845.6015 |
| | 1 828.8459 |
| | 1 830.7858 |
| | 1 815.0779 |
| | 1 793.4126 |
| | 1 770.2507 |
| | 1 768.9080 |
| | 1 740.8569 |
| | 1 747.2707 |
| | 1 745.8642 |
| | 1 744.0209 |
| | 1 751.5961 |
| | 1 741.2830 |
| | 1 741.1212 |
| | 1 723.5761 |
| | 1 732.5470 |
| | 1 755.0443 |
| | 1 729.9976 |
| | 1 730.1459 |
| | 1 722.6920 |
| | 1 720.6031 |
| | 1 740.9058 |
| | 1 720.6891 |
| | 1 746.9170 |
| | 1 742.7209 |
| | 1 756.7768 |
| | 1 775.9186 |
| | 1 767.4186 |
| | 1 759.9509 |
| | 1 755.0986 |
| | 1 767.1116 |
| | 1 773.7533 |
| | 1 786.4850 |
| | 1 773.9024 |
| | 1 797.9987 |
| | 1 798.0607 |
| | 1 818.4666 |
| | 1 812.0317 |
| | 1 798.0433 |
| | 1 771.8125 |
| | 1 794.3699 |
| | 1 797.9454 |
| | 1 790.8886 |
| | 1 769.1281 |
| | 1 793.4558 |
| | 1 781.8844 |
| | 1 751.3715 |
| | 1 763.9907 |
| | 1 731.9883 |
| | 1 739.0296 |
| | 1 772.6702 |
| | 1 780.8863 |
| | 1 785.4795 |
| | 1 799.8576 |
| | 1 795.5476 |
| | 1 795.4815 |
| | 1 791.5716 |
| | 1 798.2620 |
| | 1 830.9352 |
| | 1 812.8946 |
| | 1 792.4823 |
| | 1 784.6467 |
| | 1 795.5771 |
| | 1 789.1470 |
| | 1 810.0515 |
| | 1 820.2227 |
| | 1 826.9358 |
| | 1 835.8198 |
| | 1 836.9173 |
| | 1 885.7889 |
| | 1 876.0732 |
| | 1 850.3823 |
| | 1 833.4331 |
| | 1 842.7592 |
| | 1 828.6023 |
| | 1 826.3924 |
| | 1 797.9118 |
| | 1 825.9128 |
| | 1 862.5793 |
| | 1 880.3302 |
| | 1 938.5876 |
| | 1 933.0590 |
| | 1 911.4843 |
| | 1 885.2437 |
| | 1 828.6366 |
| | 1 820.2303 |
| | 1 811.3059 |
| | 1 816.1292 |
| | 1 819.0333 |
| | 1 786.8262 |
| | 1 747.4837 |
| | 1 771.0015 |
| | 1 689.2330 |
| | 1 664.7935 |
| | 1 646.8638 |
| | 1 642.7276 |
| | 1 679.1575 |
| | 1 660.4269 |
| | 1 669.4316 |
| | 1 708.6210 |
| | 1 746.8172 |
| | 1 735.9373 |
| | 1 733.4977 |
| | 1 761.8165 |
| | 1 780.1635 |
| | 1 778.0863 |
| | 1 742.6542 |
| | 1 723.1467 |
| | 1 719.9156 |
| | 1 759.0445 |
| | 1 768.5553 |
| | 1 789.8992 |
| | 1 783.7244 |
| | 1 815.6144 |
| | 1 845.2072 |
| | 1 849.1670 |
| | 1 849.5882 |
| | 1 818.8053 |
| | 1 830.0771 |
| | 1 836.4318 |
| | 1 858.5582 |
| | 1 876.2501 |
| | 1 893.3181 |
| | 1 912.9147 |
| | 1 940.3935 |
| | 1 961.9870 |
| | 1 952.7819 |
| | 1 911.3444 |
| | 1 885.5465 |
| | 1 912.1579 |
| | 1 922.9862 |
| | 1 878.3318 |
| | 1 908.2561 |
| | 1 882.6777 |
| | 1 885.1556 |
| | 1 889.0347 |
| | 1 871.0835 |
| | 1 877.2197 |
| | 1 923.2522 |
| | 1 935.5905 |
| | 1 918.5042 |
| | 1 893.1631 |
| | 1 908.4949 |
| | 1 887.8455 |
| | 1 880.4856 |
| | 1 872.4569 |
| | 1 882.0764 |
| | 1 883.8578 |
| | 1 916.5551 |
| | 1 934.4530 |
| | 1 942.4134 |
| | 1 892.3612 |
| | 1 887.4260 |
| | 1 887.1274 |
| | 1 917.0827 |
| | 1 906.2416 |
| | 1 912.3235 |
| | 1 923.0698 |
| | 1 963.6265 |
| | 1 955.2854 |
| | 1 971.7739 |
| | 1 982.5253 |
| | 1 954.7312 |
| | 1 933.4837 |
| | 1 888.8387 |
| | 1 849.3072 |
| | 1 863.5627 |
| | 1 830.1161 |
| | 1 772.0077 |
| | 1 758.1567 |
| | 1 850.9957 |
| | 2 094.4390 |
| | 2 235.5478 |
| | 2 309.8312 |
| | 2 396.5119 |
| | 2 452.7461 |
| | 2 471.6369 |
| | 2 484.8969 |
| | 2 481.4100 |
| | 2 493.2945 |
| | 2 482.2585 |
| | 2 476.8119 |
| | 2 460.2641 |
| | 2 487.7351 |
| | 2 447.4910 |
| | 2 450.9193 |
| | 2 458.3591 |
| | 2 442.8650 |
| | 2 437.8838 |
| | 2 433.8740 |
| | 2 414.0438 |
| | 2 389.4238 |
| | 2 332.8264 |
| | 2 313.8933 |
| | 2 314.4710 |
| | 2 304.5493 |
| | 2 286.2022 |
| | 2 256.2041 |
| | 2 278.4235 |
| | 2 275.1569 |
| | 2 261.5028 |
| | 2 284.4335 |
| | 2 252.6046 |
| | 2 269.1884 |
| | 2 265.1050 |
| | 2 242.9520 |
| | 2 223.9119 |
| | 2 195.5421 |
| | 2 215.6356 |
| | 2 231.8615 |
| | 2 255.7155 |
| | 2 222.3374 |
| | 2 210.4416 |
| | 2 188.2993 |
| | 2 166.6605 |
| | 2 136.5138 |
| | 2 112.8425 |
| | 2 097.3266 |
| | 2 082.0611 |
| | 2 066.5258 |
| | 2 072.2291 |
| | 2 018.4156 |
| | 2 017.8275 |
| | 2 039.8286 |
| | 2 008.7633 |
| | 2 024.0933 |
| | 2 074.8745 |
| | 2 052.3301 |
| | 2 027.5266 |
| | 2 039.6900 |
| | 2 038.7714 |
| | 2 035.8940 |
| | 2 049.6453 |
| | 2 043.6726 |
| | 2 036.4372 |
| | 2 028.8703 |
| | 2 024.4339 |
| | 2 030.3159 |
| | 2 082.7872 |
| | 2 083.8748 |
| | 2 083.0659 |
| | 2 094.1437 |
| | 2 090.7329 |
| | 2 070.5320 |
| | 2 069.8421 |
| | 2 047.3665 |
| | 2 051.5071 |
| | 2 029.1645 |
| | 2 020.3772 |
| | 2 011.7282 |
| | 1 997.3945 |
| | 2 012.9641 |
| | 1 987.6274 |
| | 2 017.4237 |
| | 1 990.3827 |
| | 1 954.6167 |
| | 1 929.3143 |
| | 1 955.6157 |
| | 1 976.0517 |
| | 1 986.2898 |
| | 1 982.9967 |
| | 1 991.1198 |
| | 2 018.5679 |
| | 1 997.8221 |
| | 1 959.3172 |
| | 1 964.6963 |
| | 1 949.0869 |
| | 1 928.2877 |
| | 1 963.8361 |
| | 2 003.6001 |
| | 1 982.9002 |
| | 2 000.0448 |
| | 1 997.7558 |
| | 2 002.8206 |
| | 1 981.1391 |
| | 2 003.7263 |
| | 1 998.5430 |
| | 1 972.5830 |
| | 1 960.3262 |
| | 1 943.9155 |
| | 1 975.3605 |
| | 1 983.0839 |
| | 1 980.3854 |
| | 1 975.0260 |
| | 1 959.9891 |
| | 1 950.7332 |
| | 1 930.4031 |
| | 1 915.7456 |
| | 1 896.4639 |
| | 1 896.6603 |
| | 1 867.9604 |
| | 1 878.5247 |
| | 1 868.4613 |
| | 1 853.0203 |
| | 1 851.3559 |
| | 1 824.4030 |
| | 1 840.5108 |
| | 1 823.3509 |
| | 1 849.8126 |
| | 1 851.5918 |
| | 1 821.0089 |
| | 1 886.2880 |
| | 1 896.8946 |
| | 1 852.7740 |
| | 1 799.7019 |
| | 1 845.2475 |
| | 1 824.5546 |
| | 1 781.5029 |
| | 1 726.9931 |
| | 1 716.7616 |
| | 1 751.0039 |
| | 1 730.1140 |
| | 1 751.6755 |
| | 1 775.8719 |
| | 1 773.7222 |
| | 1 782.7145 |
| | 1 789.6658 |
| | 1 835.1739 |
| | 1 855.9421 |
| | 1 858.9638 |
| | 1 837.7831 |
| | 1 872.9244 |
| | 1 852.4267 |
| | 1 867.7991 |
| | 1 875.8892 |
| | 1 928.7588 |
| | 1 949.3412 |
| | 1 965.5210 |
| | 1 974.9939 |
| | 1 969.9763 |
| | 1 961.3889 |
| | 1 946.5205 |
| | 1 958.6845 |
| | 1 930.7754 |
| | 1 917.2577 |
| | 1 871.2823 |
| | 1 836.1866 |
| | 1 807.3175 |
| | 1 808.7481 |
| | 1 778.1518 |
| | 1 787.7742 |
| | 1 808.2046 |
| | 1 828.4667 |
| | 1 850.2972 |
| | 1 852.4325 |
| | 1 870.0526 |
| | 1 833.4940 |
| | 1 848.8059 |
| | 1 843.0919 |
| | 1 835.4534 |
| | 1 837.9802 |
| | 1 870.1493 |
| | 1 852.9618 |
| | 1 851.6096 |
| | 1 857.5902 |
| | 1 828.0273 |
| | 1 834.7665 |
| | 1 837.5854 |
| | 1 838.4733 |
| | 1 813.9508 |
| | 1 822.8768 |
| | 1 793.4352 |
| | 1 770.0431 |
| | 1 777.8815 |
| | 1 776.1059 |
| | 1 774.3122 |
| | 1 781.4103 |
| | 1 763.8287 |
| | 1 767.7565 |
| | 1 772.9054 |
| | 1 785.1162 |
| | 1 870.6298 |
| | 1 872.7644 |
| | 1 915.8195 |
| | 1 932.9354 |
| | 1 924.8212 |
| | 1 962.9540 |
| | 1 981.0806 |
| | 1 972.6811 |
| | 1 933.7539 |
| | 1 993.9410 |
| | 1 995.4883 |
| | 2 004.6156 |
| | 2 010.3110 |
| | 2 001.5354 |
| | 1 987.4582 |
| | 1 995.3761 |
| | 2 003.0467 |
| | 1 975.5135 |
| | 2 017.8914 |
| | 2 013.2900 |
| | 2 031.3418 |
| | 2 052.5411 |
| | 2 061.3228 |
| | 2 082.3314 |
| | 2 155.2675 |
| | 1 956.1251 |
| | 1 957.3251 |
| | 1 961.3822 |
| | 1 967.1291 |
| | 1 945.5430 |
| | 1 940.1636 |
| | 1 956.7831 |
| | 1 954.4706 |
| | 1 941.3608 |
| | 1 932.7810 |
| | 1 956.3479 |
| | 1 955.3757 |
| | 1 942.1051 |
| | 1 956.7530 |
| | 1 947.9698 |
| | 1 947.1465 |
| | 1 885.0580 |
| | 1 880.4361 |
| | 1 843.6977 |
| | 1 808.0407 |
| | 1 727.6766 |
| | 1 675.3900 |
| | 1 632.7746 |
| | 1 590.1556 |
| | 1 542.5621 |
| | 1 562.1505 |
| | 1 465.6509 |
| | 1 462.4015 |
| | 1 456.7455 |
| | 1 477.7637 |
| | 1 451.5506 |
| | 1 438.4108 |
| | 1 453.7012 |
| | 1 445.7404 |
| | 1 398.0580 |
| | 1 414.1670 |
| | 1 367.9022 |
| | 1 360.7998 |
| | 1 320.3162 |
| | 1 314.8759 |
| | 1 297.1459 |
| | 1 257.0313 |
| | 1 278.5976 |
| | 1 285.3648 |
| | 1 336.4136 |
| | 1 336.1871 |
| | 1 383.1387 |
| | 1 404.6953 |
| | 1 466.6940 |
| | 1 404.5104 |
| | 1 255.8811 |
| | 1 243.0197 |