Storico baht thailandese / naira nigeriana

Storia delle tariffe giornaliere THB /NGN dato che mercoledì, 11 febbraio 2004.

Il massimo è stato raggiunto il

1 baht thailandese = 45.1507 naira nigeriana

il minimo sul

1 baht thailandese = 3.1343 naira nigeriana

Storico dei prezzi di NGN / THB

Date THB/NGN
38.7792
43.4814
44.9310
43.1319
43.2796
40.6280
41.3661
25.2938
25.4523
25.3000
27.3963
25.2889
26.1442
22.1145
22.6011
22.1808
22.6299
22.8604
23.3072
22.3303
22.6119
21.9442
24.0968
21.2295
20.7668
20.7494
21.5702
22.0895
21.8903
21.4739
21.9306
21.7513
21.7480
22.0385
22.1950
22.9255
22.4785
22.4726
21.7815
22.2315
19.7766
13.3581
13.3153
13.2696
13.4213
13.6862
13.6288
13.4578
13.3841
13.3484
13.3459
13.3495
13.1498
13.3959
13.6256
13.6303
14.0496
14.0176
13.8473
13.6535
12.9738
12.8643
12.8792
12.7366
12.6639
12.3968
12.2111
12.4119
11.8414
11.5558
11.4735
11.5211
11.3942
11.4348
11.4256
11.7261
11.6725
11.7273
11.7178
11.7255
11.9050
11.7086
11.6748
11.4875
11.4910
11.5545
11.7051
11.8143
11.8842
11.8948
12.0536
12.1702
12.1638
11.9838
12.0132
12.0447
12.1787
12.3763
12.4275
12.5745
12.7390
12.8905
12.8245
12.6133
12.5227
12.6102
12.5483
12.3070
12.3809
12.2676
12.2637
12.3371
12.1808
12.2434
12.4926
12.5946
12.5255
12.3782
12.4744
12.3305
12.2015
12.2095
12.2827
12.3462
12.5277
12.6738
12.6710
12.3827
12.3259
12.2925
12.4959
12.5120
12.5032
12.5823
12.8182
12.8633
12.9987
13.2567
13.2303
13.2128
13.1325
13.0397
12.2344
12.2249
12.4983
13.0958
12.4363
13.0630
12.6613
12.8247
12.3943
12.3459
12.5922
13.2128
13.3688
12.7139
12.9658
12.9014
12.9272
12.8536
12.9057
12.6410
12.8889
12.7706
12.6802
12.6620
12.6297
12.6212
12.5190
12.3252
12.1958
12.2397
12.3077
12.2386
12.1139
12.1790
12.2768
12.3190
12.4052
12.2473
12.2272
12.3625
12.2991
12.3701
12.2158
12.3413
12.4547
12.5486
12.4737
12.5119
12.3388
12.2225
12.2244
12.0674
12.1005
12.0356
12.0052
11.8573
11.7463
11.5475
11.9051
11.5269
11.4050
11.6506
11.5862
11.4875
11.6745
11.6466
11.7029
11.8084
11.9512
12.0070
12.0511
12.1019
12.0086
12.0117
11.9513
11.9701
11.9903
11.9998
11.9220
11.9807
11.9576
11.9445
11.9141
11.8865
11.8339
11.8651
11.8080
11.7884
11.8352
10.0149
11.7816
11.8050
11.7521
11.7128
11.6712
11.6543
11.6930
11.8109
11.7504
11.5061
9.7770
11.4921
11.3178
11.3063
11.3890
11.2779
11.2738
11.2824
11.3236
11.2923
11.3648
11.3980
11.4100
11.3417
11.3331
11.5766
11.5921
11.4945
11.5370
11.4804
11.3932
11.3992
11.4125
11.3048
11.1917
11.1017
11.0650
11.1041
10.9941
11.0082
10.9593
11.0190
10.9243
11.0779
11.1466
11.0350
11.2735
11.2258
11.0771
11.0533
10.9919
11.1117
10.9744
10.7967
10.8064
10.8439
10.7554
10.8504
10.8792
10.8583
10.9253
11.0204
11.2351
11.2775
11.2437
11.2073
11.2899
11.2971
11.4048
11.4043
11.5423
11.4908
11.5257
11.5576
11.5295
11.5128
11.4679
11.5074
11.4818
11.4173
11.3941
11.4596
11.3109
11.2754
11.1667
11.0076
10.9526
11.0354
11.0687
11.0319
11.0676
11.0027
10.8743
10.7535
10.8295
10.8455
10.8761
10.7844
10.7169
10.8224
10.9067
10.9000
10.8127
10.8665
10.7818
11.0177
10.9685
9.3734
9.4277
9.0941
9.2291
9.2804
9.5473
9.3082
9.2483
9.5267
9.5314
9.1668
9.1866
9.1833
9.1453
9.2222
9.2371
9.1540
9.2199
9.2162
9.1728
8.9864
9.0798
9.1153
9.0693
9.0697
9.0751
9.0221
9.0146
8.9397
8.5529
8.5052
8.4880
8.8359
8.9000
8.8003
8.8829
8.9102
8.9102
8.7570
8.7213
8.7026
8.6425
8.6665
8.8050
8.8250
8.7467
8.7395
9.1421
9.1297
9.5116
8.9872
9.0632
9.2069
8.8214
8.2559
8.0532
8.0501
7.9863
6.2246
5.6482
5.6115
5.5773
5.5800
5.6197
5.6574
5.6972
5.6755
5.6673
5.6711
5.6534
5.6358
5.7114
5.6688
5.6287
5.5795
5.5742
5.5971
5.5958
5.5686
5.5179
5.4813
5.4911
5.5146
5.5221
5.5002
5.5202
5.5448
5.5597
5.5635
5.5401
5.5480
5.5840
5.6057
5.6278
5.6231
5.4847
5.4786
5.5611
5.5241
5.5048
5.5583
5.5744
5.6001
5.6728
5.6763
5.7058
5.7842
5.8513
5.8833
5.8875
5.9117
5.9053
5.8890
5.9029
5.9257
5.9666
5.9191
5.9793
6.0995
6.1350
6.1145
6.1551
6.1096
6.1168
6.0532
6.1190
6.2349
6.1487
6.1804
5.9933
5.8164
5.8736
5.7342
5.5325
5.5676
5.5473
5.6001
5.4495
5.4956
5.5710
5.3309
5.2502
5.1057
5.0698
5.0788
5.1181
5.0576
5.0341
5.0659
5.0788
5.0475
5.0636
5.0847
5.0724
5.0924
5.0636
5.0132
5.0904
5.0718
5.0496
5.0203
5.0201
5.0155
5.0333
5.0287
4.9421
4.9840
4.9969
4.9449
4.9108
4.9903
5.0444
4.9933
5.0461
5.0882
5.0810
5.1036
5.0848
5.0534
5.0606
5.0535
4.9794
4.9327
4.9224
4.8659
4.8357
4.8190
4.9101
4.8855
4.9481
4.9310
4.9317
4.9610
5.0307
5.0311
5.0728
5.1095
5.1306
5.1243
5.1215
5.1403
5.1395
5.1190
5.0776
5.0841
5.0512
5.1540
5.1342
5.0995
5.1591
5.2073
5.1813
5.1533
5.2257
5.1969
5.2570
5.1828
5.2028
5.2948
5.3090
5.3044
5.3321
5.4080
5.5354
5.4285
5.3902
5.4165
5.4325
5.3808
5.3095
5.2826
5.3116
5.2663
5.2710
5.2817
5.2493
5.2874
5.1737
5.1423
5.1049
5.1385
5.1488
5.1223
5.1253
5.1250
5.1510
5.1452
5.0964
5.1108
5.1268
5.1280
5.1168
5.1151
5.0923
5.1175
5.0841
5.0613
5.0649
4.9974
5.0371
5.1268
5.0916
5.0796
5.1159
5.0626
5.1672
5.1058
5.1687
5.1488
5.1192
5.0309
5.0702
5.0375
5.0582
5.1254
5.0719
5.1146
5.0904
5.1149
5.1294
5.1362
5.1594
5.1441
5.1747
5.1246
5.1706
5.1784
5.1713
5.1375
5.0717
5.0985
5.1471
5.2422
5.1809
5.2050
5.2366
5.1151
5.1048
5.1530
5.1319
5.2175
5.1542
5.2263
5.3172
5.0969
5.0752
5.1029
5.1559
5.1879
5.1606
5.1690
5.0986
5.1060
5.1450
5.1205
5.0650
5.0147
4.9543
5.0173
5.1263
5.1318
5.1123
5.1692
5.1533
5.1332
5.1537
5.1731
5.1756
5.1414
5.1464
5.1186
5.1414
5.1405
5.1144
5.0723
5.0155
5.0468
4.9632
4.9684
4.9295
4.9290
5.0190
4.9822
5.0634
5.0832
5.1322
5.0609
5.0418
4.9933
5.0244
5.0405
5.0739
5.0456
5.0749
5.1256
5.0472
5.1193
5.0510
4.9536
4.9345
4.8510
4.8475
4.7897
4.7316
4.7042
4.6621
4.6632
4.6567
4.6459
4.6239
4.6662
4.6932
4.6690
4.6319
4.6525
4.6854
4.6613
4.7262
4.6703
4.6684
4.6641
4.6280
4.6365
4.6510
4.6239
4.6231
4.5794
4.5754
4.5497
4.5537
4.5676
4.5485
4.5676
4.5905
4.5415
4.4981
4.4841
4.4925
4.5326
4.5464
4.4760
4.5192
4.5823
4.5693
4.5310
4.5208
4.5514
4.4888
4.3885
4.5039
4.5984
4.5393
4.5331
4.5265
4.5927
4.6108
4.5422
4.5871
4.4065
4.3717
4.3323
4.3449
4.3200
4.3380
4.3257
4.3129
4.3691
4.2800
4.2941
4.2536
4.1829
4.1446
4.1436
4.1455
4.1573
4.1275
4.2094
4.1370
4.0805
4.0830
4.1589
4.2300
4.2220
4.2494
4.2992
4.1849
4.2842
3.9057
3.9473
4.0283
3.8591
3.6434
3.3345
3.3564
3.3674
3.3769
3.3846
3.3999
3.4421
3.4382
3.4325
3.4703
3.4718
3.4044
3.4099
3.4333
3.4621
3.4803
3.5029
3.5237
3.5308
3.5331
3.4990
3.5043
3.5277
3.5267
3.5467
3.5488
3.6205
3.6827
3.8128
3.8315
3.8821
3.8789
3.9014
3.8882
3.8764
3.8929
3.8970
3.8952
3.8863
3.8778
3.9745
3.8756
3.8472
3.9592
3.9110
3.9512
4.1466
4.1331
4.1523
4.0769
4.0548
4.0750
4.0249
3.9632
3.9265
3.9129
3.9342
3.9347
3.9800
4.0067
4.0187
3.9738
3.9852
3.9621
3.9009
3.9242
3.8731
3.8788
4.0715
4.2579
4.2792
4.3366
4.2588
4.0384
4.0216
3.9580
3.9313
3.9495
3.8903
3.9032
3.8746
3.8303
3.9306
3.8951
3.9474
3.9312
3.9409
3.9452
3.9174
3.8830
3.8958
3.8692
3.7870
3.7741
3.8130
3.7187
3.7847
3.6534
3.5694
3.6015
3.5818
3.5345
3.5742
3.6056
3.5771
3.5187
3.5375
3.5138
3.4928
3.4919
3.4415
3.4231
3.4141
3.4083
3.4221
3.4372
3.4252
3.4305
3.4052
3.4224
3.4280
3.3995
3.3885
3.3733
3.3598
3.3877
3.3750
3.3338
3.3298
3.3407
3.3640
3.3601
3.3447
3.3605
3.4230
3.4275
3.4220
3.3820
3.3891
3.3148
3.3188
3.3280
3.2961
3.3282
3.2878
3.2852
3.2988
3.2781
3.3089
3.3108
3.2616
3.2604
3.1843
3.1616
3.1639
3.1621
3.1479
3.1655
3.1706
3.1743
3.1698
3.2026
3.1975
3.1928
3.2128
3.1672
3.1982
3.1962
3.2262
3.2676
3.1961
3.3544
3.3458
3.3278
3.2971
3.2444
3.2278
3.1847
3.2577
3.2632
3.2543
3.2556
3.2670
3.2958
3.3329
3.3316
3.3485
3.3497
3.3587
3.3499
3.3426
3.3540
3.3894
3.4352
3.4524
3.4563
3.4661
3.4327
3.4601
3.4719
3.4537
3.4530
3.4517
3.3881
3.4060
3.4177
3.4030
3.3702
3.4008
3.3678
3.3259
3.2959
3.2687
3.2411
3.2363
3.2015
3.2141
3.2496
3.2242
3.2237
3.2137
3.1976
3.1980
3.1343
3.1913
3.1475
3.1976
3.2231
3.2016
3.2229
3.2633
3.2517
3.2961
3.3141
3.2587
3.2867
3.3047
3.2534
3.3519
3.3565
3.4841
3.4484
3.4342
3.4453
3.5247
3.4714
3.4857
3.4635
3.4443
3.4773
3.5197