Storico manat turkmeno / lek albanese

Storia delle tariffe giornaliere TMM /ALL dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 manat turkmeno = 0.05718 lek albanese

il minimo sul

1 manat turkmeno = 0.00477 lek albanese

Storico dei prezzi di ALL / TMM

Date TMM/ALL
0.05584
0.05551
0.05609
0.05648
0.05672
0.00480
0.00480
0.00480
0.00481
0.00482
0.00480
0.00481
0.00484
0.00483
0.00485
0.00484
0.00481
0.00484
0.00481
0.00481
0.00487
0.00487
0.00489
0.00487
0.00490
0.00489
0.00485
0.00484
0.00483
0.00483
0.00486
0.00486
0.00488
0.00485
0.00489
0.00484
0.00485
0.00484
0.00486
0.00487
0.00488
0.00488
0.00489
0.00491
0.00489
0.00488
0.00490
0.00488
0.00488
0.00488
0.00487
0.00490
0.00495
0.00488
0.00492
0.00492
0.00495
0.00492
0.00495
0.00493
0.00494
0.00498
0.00505
0.00501
0.00504
0.00506
0.00508
0.00506
0.00511
0.00507
0.00511
0.00512
0.00509
0.00518
0.00525
0.00522
0.00523
0.00525
0.00538
0.00534
0.00534
0.00540
0.00539
0.00526
0.00539
0.00540
0.00532
0.00528
0.00533
0.00529
0.00528
0.00529
0.00526
0.00526
0.00525
0.00517
0.00521
0.00521
0.00520
0.00520
0.00513
0.00518
0.00522
0.00523
0.00522
0.00521
0.00523
0.00526
0.00527
0.00527
0.00528
0.00527
0.00528
0.00527
0.00528
0.00529
0.00529
0.00531
0.00528
0.00528
0.00530
0.00532
0.00533
0.00539
0.00537
0.00539
0.00539
0.00543
0.00545
0.00546
0.00549
0.00547
0.00550
0.00550
0.00553
0.00549
0.00546
0.00545
0.00549
0.00543
0.00545
0.00546
0.00541
0.00534
0.00537
0.00546
0.00555
0.00555
0.00563
0.00568
0.00567
0.00567
0.00568
0.00563
0.00568
0.00568
0.00571
0.00581
0.00557
0.00545
0.00546
0.00539
0.00526
0.00531
0.00548
0.00559
0.00564
0.00568
0.00566
0.00580
0.00588
0.00587
0.00607
0.00601
0.00601
0.00604
0.00609
0.00637
0.00647
0.00650
0.00648
0.00651
0.00640
0.00635
0.00639
0.00642
0.00662
0.00639
0.00641
0.00643
0.00649
0.00652
0.00661
0.00681
0.00679
0.00698
0.00707
0.00709
0.00721
0.00712
0.00712
0.00715
0.00697
0.00692
0.00704
0.00701
0.00696
0.00684
0.00683
0.00680
0.00676
0.00687
0.00686
0.00680
0.00672
0.00683
0.00683
0.00666
0.00672
0.00675
0.00688
0.00682
0.00682
0.00661
0.00660
0.00670
0.00687
0.00644
0.00634
0.00639
0.00635
0.00649
0.00637
0.00638
0.00642
0.00631
0.00635
0.00637
0.00642
0.00641
0.00641
0.00639
0.00631
0.00632
0.00635
0.00625
0.00625
0.00624
0.00623
0.00619
0.00618
0.00619
0.00613
0.00614
0.00620
0.00613
0.00612
0.00607
0.00618
0.00621
0.00616
0.00612
0.00612
0.00616
0.00605
0.00603
0.00605
0.00599
0.00604
0.00600
0.00612
0.00607
0.00610
0.00616
0.00627
0.00624
0.00619
0.00619
0.00611
0.00610
0.00609
0.00614
0.00611
0.00606
0.00588
0.00597
0.00587
0.00584
0.00585
0.00585
0.00587
0.00606
0.00621
0.00625
0.00622
0.00623
0.00615
0.00617
0.00626
0.00619
0.00622
0.00624
0.00612
0.00615
0.00611
0.00613
0.00621
0.00616
0.00620
0.00621
0.00636
0.00638
0.00639
0.00647
0.00644
0.00654
0.00648
0.00656
0.00665
0.00673
0.00672
0.00678
0.00666
0.00673
0.00701
0.00683
0.00692
0.00674
0.00643
0.00630
0.00642
0.00679
0.00679
0.00652
0.00647
0.00641
0.00645
0.00642
0.00640
0.00639
0.00636
0.00637
0.00652
0.00644
0.00642
0.00651
0.00655
0.00647
0.00643
0.00649
0.00654
0.00655
0.00672
0.00665
0.00645
0.00634
0.00647
0.00627
0.00627
0.00626
0.00638
0.00642
0.00632
0.00635
0.00637
0.00631
0.00625
0.00628
0.00629
0.00639
0.00643
0.00637
0.00644
0.00648
0.00650
0.00646
0.00640
0.00651
0.00652
0.00649
0.00645
0.00650
0.00645
0.00644
0.00643
0.00642
0.00639
0.00640
0.00638
0.00642
0.00636
0.00633
0.00630
0.00637
0.00628
0.00637
0.00643
0.00636
0.00647
0.00646
0.00643
0.00637
0.00636
0.00641
0.00638
0.00630
0.00639
0.00643
0.00636
0.00637
0.00645
0.00646
0.00638
0.00633
0.00629
0.00631
0.00626
0.00637
0.00639
0.00644
0.00647
0.00633
0.00635
0.00645
0.00636
0.00626
0.00613
0.00618
0.00609
0.00614
0.00617
0.00620
0.00621
0.00622
0.00623
0.00621
0.00629
0.00620
0.00627
0.00631
0.00649
0.00653
0.00665
0.00658
0.00665
0.00671
0.00670
0.00667
0.00650
0.00654
0.00649
0.00648
0.00652
0.00649
0.00642
0.00639
0.00639
0.00641
0.00638
0.00643
0.00642
0.00639
0.00653
0.00654
0.00662
0.00664
0.00665
0.00674
0.00679
0.00679
0.00681
0.00683
0.00686
0.00686
0.00689
0.00692
0.00696
0.00712
0.00715
0.00711
0.00697
0.00707
0.00712
0.00714
0.00711
0.00710
0.00713
0.00710
0.00715
0.00715
0.00719
0.00718
0.00719
0.00719
0.00724
0.00716
0.00710
0.00715
0.00711
0.00707
0.00683
0.00687
0.00688
0.00690
0.00685
0.00685
0.00682
0.00690
0.00688
0.00687
0.00687
0.00677
0.00681
0.00683
0.00683
0.00690
0.00705
0.00699
0.00697
0.00694
0.00694
0.00705
0.00703
0.00701
0.00693
0.00686
0.00693
0.00696
0.00700
0.00702
0.00692
0.00702
0.00701
0.00709
0.00717
0.00716
0.00707
0.00702
0.00717
0.00722
0.00725
0.00725
0.00720
0.00715
0.00712
0.00721
0.00717
0.00719
0.00742
0.00729
0.00730