Storico manat turkmeno / peso dominicano

Storia delle tariffe giornaliere TMM /DOP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 manat turkmeno = 0.003802 peso dominicano

il minimo sul

1 manat turkmeno = 0.002558 peso dominicano

Storico dei prezzi di DOP / TMM

Date TMM/DOP
0.003420
0.003422
0.003460
0.003473
0.003410
0.003458
0.003415
0.003432
0.003475
0.003500
0.003511
0.003515
0.003515
0.003571
0.003569
0.003553
0.003487
0.003481
0.003586
0.003548
0.003549
0.003632
0.003694
0.003729
0.003745
0.003733
0.003745
0.003733
0.003737
0.003714
0.003691
0.003742
0.003764
0.003658
0.003676
0.003756
0.003756
0.003760
0.003769
0.003727
0.003687
0.003688
0.003665
0.003670
0.003743
0.003738
0.003722
0.003655
0.003647
0.003595
0.003550
0.003573
0.003578
0.003548
0.003548
0.003538
0.003515
0.003472
0.003476
0.003463
0.003471
0.003427
0.003394
0.003439
0.003461
0.003534
0.003580
0.003598
0.003606
0.003611
0.003620
0.003589
0.003521
0.003520
0.003507
0.003488
0.003460
0.003448
0.003477
0.003432
0.003625
0.003423
0.003416
0.003432
0.003438
0.003420
0.003396
0.003418
0.003442
0.003455
0.003454
0.003448
0.003460
0.003481
0.003505
0.003496
0.003497
0.003469
0.003455
0.003467
0.003468
0.003437
0.003426
0.003369
0.003390
0.003395
0.003369
0.003337
0.003333
0.003346
0.003389
0.003395
0.003364
0.003344
0.003310
0.003305
0.003319
0.003359
0.003353
0.003383
0.003355
0.003381
0.003396
0.003396
0.003367
0.003364
0.003347
0.003345
0.003361
0.003374
0.003371
0.003371
0.003375
0.003367
0.003335
0.003299
0.003266
0.003258
0.003267
0.003258
0.003234
0.003221
0.003215
0.003243
0.003212
0.003214
0.003197
0.003205
0.003232
0.003239
0.003249
0.003249
0.003249
0.003258
0.003246
0.003242
0.003247
0.003267
0.003219
0.003173
0.003161
0.003161
0.003143
0.003128
0.003119
0.003119
0.003240
0.003248
0.003243
0.003251
0.003251
0.003280
0.003311
0.003323
0.003357
0.003368
0.003352
0.003358
0.003382
0.003377
0.003388
0.003362
0.003343
0.003303
0.003275
0.003229
0.003219
0.003249
0.003242
0.003218
0.003223
0.003213
0.003230
0.003185
0.003199
0.003180
0.003187
0.003178
0.003170
0.003186
0.003174
0.003218
0.003247
0.003256
0.003224
0.003241
0.003241
0.003267
0.003255
0.003290
0.003279
0.003279
0.003299
0.003301
0.003282
0.003299
0.003280
0.003270
0.003258
0.003265
0.003277
0.003270
0.003357
0.003407
0.003448
0.003456
0.003438
0.003438
0.003438
0.003400
0.003413
0.003393
0.003394
0.003392
0.003392
0.003361
0.003347
0.003361
0.003381
0.003352
0.003363
0.003349
0.003358
0.003359
0.003381
0.003395
0.003396
0.003388
0.003408
0.003391
0.003391
0.003387
0.003413
0.003407
0.003398
0.003381
0.003394
0.003408
0.003405
0.003394
0.003412
0.003387
0.003396
0.003366
0.003400
0.003379
0.003399
0.003391
0.003397
0.003389
0.003406
0.003441
0.003444
0.003472
0.003460
0.003463
0.003468
0.003464
0.003350
0.003427
0.003393
0.003362
0.003363
0.003343
0.003340
0.003396
0.003479
0.003491
0.003483
0.003428
0.003421
0.003415
0.003474
0.003436
0.003423
0.003464
0.003418
0.003421
0.003426
0.003424
0.003475
0.003418
0.003467
0.003417
0.003427
0.003401
0.003389
0.003420
0.003394
0.003454
0.003382
0.003304
0.003243
0.003261
0.003205
0.003258
0.003170
0.003180
0.003260
0.003163
0.003147
0.003175
0.003465
0.003126
0.003108
0.003213
0.003211
0.003117
0.003106
0.003079
0.003116
0.003107
0.003111
0.003114
0.003072
0.003074
0.003113
0.003061
0.003054
0.003092
0.003102
0.003101
0.003057
0.003111
0.003090
0.003074
0.003136
0.003115
0.003006
0.002950
0.002999
0.002950
0.002940
0.002955
0.003007
0.002997
0.002954
0.002981
0.002978
0.002961
0.002955
0.002954
0.002947
0.002974
0.002971
0.002929
0.002966
0.002972
0.002990
0.002971
0.002951
0.002964
0.002955
0.002975
0.002963
0.002966
0.002962
0.002967
0.002956
0.002960
0.002956
0.002953
0.002958
0.002960
0.002976
0.002963
0.002961
0.002949
0.002910
0.002925
0.002945
0.002936
0.002922
0.002951
0.002931
0.002928
0.002934
0.002926
0.002917
0.002939
0.002939
0.002944
0.002921
0.002944
0.002940
0.002921
0.002918
0.002921
0.002921
0.002905
0.002890
0.002906
0.002934
0.002940
0.002952
0.002949
0.002901
0.002959
0.002966
0.002907
0.002851
0.002900
0.002888
0.002896
0.002864
0.002913
0.002904
0.002876
0.002859
0.002852
0.002836
0.002826
0.002820
0.002803
0.002881
0.002847
0.002903
0.002836
0.002843
0.002864
0.002868
0.002867
0.002751
0.002743
0.002740
0.002707
0.002708
0.002706
0.002721
0.002703
0.002743
0.002716
0.002704
0.002700
0.002702
0.002708
0.002706
0.002718
0.002722
0.002701
0.002700
0.002699
0.002701
0.002692
0.002701
0.002689
0.002702
0.002722
0.002699
0.002696
0.002711
0.002694
0.002696
0.002694
0.002714
0.002716
0.002707
0.002677
0.002682
0.002667
0.002666
0.002668
0.002690
0.002677
0.002634
0.002661
0.002643
0.002650
0.002644
0.002655
0.002680
0.002644
0.002628
0.002573
0.002607
0.002605
0.002579
0.002607
0.002618
0.002637
0.002638
0.002640
0.002626
0.002621
0.002642
0.002654
0.002628
0.002614
0.002612
0.002619
0.002629
0.002624
0.002623
0.002621
0.002620
0.002637
0.002621
0.002620
0.002619
0.002595
0.002621
0.002610
0.002618
0.002621
0.002588
0.002602
0.002613
0.002614
0.002619
0.002603
0.002598
0.002612
0.002617
0.002600
0.002602
0.002591
0.002607
0.002596
0.002597
0.002593
0.002595
0.002582
0.002589
0.002577
0.002590