Storico manat turkmeno / corona islandese

Storia delle tariffe giornaliere TMM /ISK dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 manat turkmeno = 0.08668 corona islandese

il minimo sul

1 manat turkmeno = 0.00559 corona islandese

Storico dei prezzi di ISK / TMM

Date TMM/ISK
0.08512
0.08473
0.08598
0.08627
0.08630
0.00732
0.00733
0.00734
0.00738
0.00738
0.00736
0.00733
0.00730
0.00727
0.00729
0.00725
0.00723
0.00724
0.00722
0.00721
0.00724
0.00733
0.00730
0.00727
0.00730
0.00737
0.00725
0.00728
0.00726
0.00723
0.00730
0.00731
0.00739
0.00739
0.00744
0.00739
0.00742
0.00743
0.00751
0.00746
0.00744
0.00743
0.00740
0.00738
0.00722
0.00715
0.00717
0.00715
0.00714
0.00716
0.00720
0.00722
0.00725
0.00723
0.00724
0.00724
0.00726
0.00720
0.00721
0.00719
0.00719
0.00718
0.00727
0.00731
0.00740
0.00741
0.00747
0.00755
0.00763
0.00757
0.00750
0.00745
0.00744
0.00759
0.00756
0.00762
0.00770
0.00776
0.00787
0.00784
0.00790
0.00797
0.00795
0.00785
0.00792
0.00789
0.00788
0.00778
0.00784
0.00780
0.00783
0.00785
0.00780
0.00774
0.00790
0.00785
0.00788
0.00789
0.00787
0.00780
0.00785
0.00794
0.00797
0.00799
0.00802
0.00797
0.00795
0.00795
0.00792
0.00786
0.00788
0.00784
0.00784
0.00784
0.00784
0.00786
0.00787
0.00786
0.00785
0.00790
0.00793
0.00795
0.00796
0.00801
0.00801
0.00793
0.00793
0.00786
0.00784
0.00784
0.00789
0.00789
0.00788
0.00786
0.00787
0.00784
0.00782
0.00785
0.00792
0.00787
0.00789
0.00795
0.00801
0.00797
0.00790
0.00800
0.00818
0.00798
0.00784
0.00785
0.00784
0.00780
0.00787
0.00773
0.00773
0.00763
0.00760
0.00752
0.00756
0.00758
0.00762
0.00757
0.00764
0.00762
0.00773
0.00785
0.00784
0.00785
0.00797
0.00806
0.00795
0.00800
0.00823
0.00818
0.00812
0.00811
0.00813
0.00841
0.00838
0.00857
0.00868
0.00854
0.00845
0.00834
0.00850
0.00852
0.00863
0.00849
0.00855
0.00851
0.00849
0.00838
0.00837
0.00855
0.00873
0.00869
0.00864
0.00861
0.00866
0.00858
0.00864
0.00856
0.00841
0.00827
0.00853
0.00847
0.00834
0.00822
0.00820
0.00808
0.00810
0.00815
0.00819
0.00797
0.00788
0.00786
0.00790
0.00769
0.00760
0.00780
0.00788
0.00787
0.00776
0.00768
0.00768
0.00788
0.00799
0.00752
0.00742
0.00748
0.00748
0.00766
0.00765
0.00765
0.00771
0.00776
0.00777
0.00773
0.00782
0.00780
0.00780
0.00781
0.00783
0.00773
0.00777
0.00768
0.00770
0.00772
0.00763
0.00762
0.00773
0.00767
0.00759
0.00755
0.00764
0.00750
0.00748
0.00734
0.00753
0.00742
0.00735
0.00737
0.00735
0.00735
0.00724
0.00717
0.00724
0.00736
0.00741
0.00737
0.00745
0.00739
0.00752
0.00760
0.00753
0.00759
0.00748
0.00763
0.00756
0.00765
0.00766
0.00766
0.00771
0.00771
0.00744
0.00756
0.00743
0.00740
0.00739
0.00733
0.00723
0.00777
0.00811
0.00814
0.00817
0.00824
0.00820
0.00813
0.00821
0.00812
0.00811
0.00814
0.00790
0.00817
0.00807
0.00808
0.00807
0.00801
0.00802
0.00792
0.00820
0.00820
0.00807
0.00810
0.00803
0.00794
0.00780
0.00797
0.00830
0.00851
0.00858
0.00876
0.00860
0.00849
0.00863
0.00845
0.00826
0.00832
0.00801
0.00749
0.00740
0.00772
0.00764
0.00739
0.00729
0.00720
0.00725
0.00723
0.00720
0.00711
0.00708
0.00713
0.00714
0.00704
0.00709
0.00722
0.00733
0.00726
0.00721
0.00733
0.00735
0.00730
0.00744
0.00752
0.00725
0.00725
0.00737
0.00719
0.00717
0.00710
0.00714
0.00714
0.00724
0.00738
0.00741
0.00731
0.00726
0.00731
0.00721
0.00727
0.00729
0.00714
0.00720
0.00715
0.00716
0.00706
0.00700
0.00697
0.00718
0.00709
0.00685
0.00711
0.00704
0.00702
0.00703
0.00708
0.00702
0.00702
0.00707
0.00709
0.00695
0.00681
0.00683
0.00720
0.00714
0.00715
0.00728
0.00718
0.00722
0.00713
0.00710
0.00692
0.00682
0.00672
0.00654
0.00650
0.00642
0.00665
0.00633
0.00629
0.00638
0.00637
0.00628
0.00617
0.00625
0.00625
0.00623
0.00629
0.00639
0.00646
0.00632
0.00627
0.00619
0.00625
0.00615
0.00600
0.00582
0.00591
0.00577
0.00578
0.00573
0.00576
0.00583
0.00580
0.00584
0.00583
0.00592
0.00585
0.00586
0.00594
0.00609
0.00613
0.00622
0.00621
0.00622
0.00620
0.00616
0.00612
0.00591
0.00593
0.00602
0.00602
0.00604
0.00606
0.00612
0.00607
0.00610
0.00599
0.00604
0.00605
0.00613
0.00598
0.00597
0.00607
0.00595
0.00602
0.00584
0.00597
0.00585
0.00568
0.00559
0.00569
0.00570
0.00592
0.00606
0.00605
0.00619
0.00639
0.00642
0.00650
0.00630
0.00625
0.00636
0.00609
0.00612
0.00628
0.00643
0.00646
0.00666
0.00647
0.00650
0.00651
0.00648
0.00648
0.00651
0.00639
0.00634
0.00643
0.00645
0.00629
0.00628
0.00634
0.00645
0.00645
0.00648
0.00652
0.00654
0.00659
0.00658
0.00661
0.00670
0.00672
0.00676
0.00684
0.00681
0.00695
0.00696
0.00701
0.00701
0.00704
0.00702
0.00713
0.00713
0.00712
0.00704
0.00698
0.00705
0.00712
0.00710
0.00708
0.00701
0.00717
0.00716
0.00725
0.00738
0.00736
0.00735
0.00726
0.00730
0.00741
0.00745
0.00740
0.00744
0.00739
0.00740
0.00745
0.00738
0.00741
0.00759
0.00753
0.00749