Storico manat turkmeno / tallero sloveno

Storia delle tariffe giornaliere TMM /SIT dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 manat turkmeno = 0.14627 tallero sloveno

il minimo sul

1 manat turkmeno = 0.01119 tallero sloveno

Storico dei prezzi di SIT / TMM

Date TMM/SIT
0.14487
0.14402
0.14491
0.14539
0.14564
0.01230
0.01228
0.01228
0.01228
0.01228
0.01224
0.01216
0.01219
0.01214
0.01216
0.01212
0.01207
0.01210
0.01206
0.01206
0.01210
0.01217
0.01221
0.01213
0.01222
0.01217
0.01210
0.01204
0.01200
0.01196
0.01205
0.01205
0.01212
0.01207
0.01210
0.01202
0.01202
0.01202
0.01208
0.01207
0.01213
0.01211
0.01212
0.01216
0.01210
0.01210
0.01214
0.01208
0.01206
0.01203
0.01205
0.01207
0.01212
0.01209
0.01210
0.01214
0.01216
0.01214
0.01214
0.01209
0.01208
0.01210
0.01223
0.01219
0.01231
0.01230
0.01241
0.01241
0.01247
0.01234
0.01231
0.01231
0.01229
0.01255
0.01268
0.01267
0.01262
0.01267
0.01293
0.01295
0.01291
0.01304
0.01304
0.01285
0.01301
0.01308
0.01302
0.01296
0.01295
0.01289
0.01287
0.01292
0.01289
0.01284
0.01280
0.01264
0.01269
0.01268
0.01263
0.01259
0.01251
0.01254
0.01254
0.01257
0.01254
0.01248
0.01254
0.01260
0.01260
0.01260
0.01260
0.01260
0.01260
0.01260
0.01260
0.01260
0.01260
0.01260
0.01260
0.01260
0.01263
0.01267
0.01269
0.01276
0.01275
0.01264
0.01264
0.01263
0.01262
0.01262
0.01264
0.01264
0.01270
0.01270
0.01273
0.01265
0.01262
0.01260
0.01260
0.01257
0.01257
0.01264
0.01274
0.01266
0.01257
0.01258
0.01273
0.01270
0.01277
0.01279
0.01284
0.01282
0.01285
0.01277
0.01277
0.01273
0.01266
0.01267
0.01260
0.01260
0.01258
0.01258
0.01251
0.01245
0.01260
0.01264
0.01262
0.01262
0.01278
0.01280
0.01276
0.01267
0.01307
0.01297
0.01299
0.01294
0.01301
0.01334
0.01341
0.01349
0.01345
0.01337
0.01325
0.01307
0.01316
0.01321
0.01338
0.01341
0.01345
0.01347
0.01350
0.01349
0.01364
0.01391
0.01386
0.01427
0.01446
0.01448
0.01470
0.01462
0.01459
0.01479
0.01428
0.01410
0.01434
0.01431
0.01427
0.01403
0.01401
0.01396
0.01391
0.01406
0.01410
0.01370
0.01352
0.01367
0.01367
0.01333
0.01333
0.01341
0.01367
0.01354
0.01356
0.01328
0.01290
0.01302
0.01311
0.01271
0.01256
0.01262
0.01253
0.01280
0.01259
0.01250
0.01263
0.01260
0.01263
0.01264
0.01270
0.01270
0.01272
0.01265
0.01247
0.01232
0.01238
0.01227
0.01230
0.01233
0.01228
0.01220
0.01219
0.01215
0.01206
0.01208
0.01218
0.01211
0.01211
0.01198
0.01214
0.01215
0.01204
0.01200
0.01196
0.01202
0.01179
0.01171
0.01175
0.01167
0.01177
0.01170
0.01187
0.01180
0.01188
0.01199
0.01214
0.01213
0.01200
0.01203
0.01183
0.01180
0.01180
0.01190
0.01187
0.01177
0.01139
0.01158
0.01141
0.01135
0.01132
0.01134
0.01134
0.01173
0.01207
0.01209
0.01207
0.01206
0.01190
0.01191
0.01207
0.01196
0.01202
0.01207
0.01181
0.01187
0.01179
0.01189
0.01199
0.01192
0.01201
0.01197
0.01228
0.01231
0.01231
0.01248
0.01237
0.01251
0.01248
0.01265
0.01287
0.01298
0.01296
0.01317
0.01295
0.01294
0.01327
0.01303
0.01274
0.01316
0.01262
0.01230
0.01248
0.01329
0.01330
0.01284
0.01271
0.01256
0.01263
0.01260
0.01257
0.01256
0.01251
0.01248
0.01271
0.01253
0.01256
0.01270
0.01276
0.01262
0.01249
0.01260
0.01273
0.01281
0.01320
0.01313
0.01275
0.01249
0.01272
0.01243
0.01244
0.01237
0.01255
0.01263
0.01240
0.01248
0.01251
0.01237
0.01229
0.01237
0.01233
0.01254
0.01259
0.01242
0.01251
0.01257
0.01260
0.01247
0.01237
0.01248
0.01249
0.01244
0.01236
0.01248
0.01236
0.01236
0.01239
0.01242
0.01228
0.01230
0.01230
0.01226
0.01231
0.01222
0.01229
0.01239
0.01221
0.01228
0.01238
0.01221
0.01250
0.01239
0.01237
0.01224
0.01215
0.01223
0.01210
0.01195
0.01208
0.01215
0.01205
0.01210
0.01230
0.01231
0.01216
0.01203
0.01201
0.01197
0.01190
0.01210
0.01214
0.01223
0.01212
0.01216
0.01205
0.01214
0.01202
0.01179
0.01141
0.01150
0.01129
0.01141
0.01131
0.01133
0.01142
0.01129
0.01130
0.01123
0.01130
0.01121
0.01125
0.01129
0.01160
0.01174
0.01200
0.01185
0.01194
0.01205
0.01201
0.01196
0.01164
0.01175
0.01164
0.01161
0.01167
0.01163
0.01150
0.01146
0.01148
0.01148
0.01154
0.01165
0.01161
0.01157
0.01172
0.01181
0.01199
0.01201
0.01202
0.01224
0.01222
0.01218
0.01218
0.01223
0.01220
0.01252
0.01253
0.01255
0.01265
0.01288
0.01292
0.01285
0.01263
0.01281
0.01289
0.01295
0.01292
0.01286
0.01287
0.01275
0.01284
0.01282
0.01284
0.01297
0.01304
0.01311
0.01315
0.01293
0.01282
0.01292
0.01284
0.01245
0.01226
0.01232
0.01239
0.01230
0.01222
0.01222
0.01220
0.01228
0.01225
0.01226
0.01228
0.01219
0.01226
0.01231
0.01230
0.01243
0.01238
0.01238
0.01230
0.01211
0.01210
0.01226
0.01226
0.01221
0.01207
0.01196
0.01205
0.01214
0.01214
0.01205
0.01198
0.01223
0.01219
0.01237
0.01251
0.01244
0.01234
0.01219
0.01229
0.01254
0.01266
0.01254
0.01261
0.01256
0.01252
0.01262
0.01251
0.01256
0.01294
0.01281
0.01274