Storia delle tariffe giornaliere TMT /AWG dato che sabato, 1 gennaio 2011.
Il massimo è stato raggiunto il
1 manat turkmeno = 0.6736 fiorino di Aruba
il minimo sul
1 manat turkmeno = 0.4776 fiorino di Aruba
Storico dei prezzi di AWG / TMT
Date | TMT/AWG |
| 0.5128 |
| 0.5128 |
| 0.5150 |
| 0.5150 |
| 0.5135 |
| 0.5143 |
| 0.5143 |
| 0.5136 |
| 0.5143 |
| 0.5134 |
| 0.5150 |
| 0.5143 |
| 0.5143 |
| 0.5128 |
| 0.5132 |
| 0.5150 |
| 0.5150 |
| 0.5135 |
| 0.5128 |
| 0.5150 |
| 0.5135 |
| 0.5150 |
| 0.5143 |
| 0.5135 |
| 0.5067 |
| 0.5143 |
| 0.5128 |
| 0.5143 |
| 0.5150 |
| 0.5135 |
| 0.5128 |
| 0.5143 |
| 0.5128 |
| 0.5143 |
| 0.5150 |
| 0.5128 |
| 0.5129 |
| 0.5135 |
| 0.5128 |
| 0.5150 |
| 0.5135 |
| 0.5150 |
| 0.5150 |
| 0.5143 |
| 0.5135 |
| 0.5135 |
| 0.5150 |
| 0.5150 |
| 0.5143 |
| 0.5150 |
| 0.5128 |
| 0.5146 |
| 0.5143 |
| 0.5128 |
| 0.5128 |
| 0.5128 |
| 0.5128 |
| 0.5143 |
| 0.5135 |
| 0.5128 |
| 0.5139 |
| 0.5143 |
| 0.5128 |
| 0.5135 |
| 0.5128 |
| 0.5143 |
| 0.5143 |
| 0.5143 |
| 0.5135 |
| 0.5143 |
| 0.5172 |
| 0.5139 |
| 0.5150 |
| 0.5143 |
| 0.5128 |
| 0.5143 |
| 0.5134 |
| 0.5150 |
| 0.5143 |
| 0.5150 |
| 0.5128 |
| 0.5135 |
| 0.5143 |
| 0.5157 |
| 0.5142 |
| 0.5142 |
| 0.5149 |
| 0.5139 |
| 0.5150 |
| 0.5122 |
| 0.5122 |
| 0.5119 |
| 0.5133 |
| 0.5121 |
| 0.5144 |
| 0.5128 |
| 0.5128 |
| 0.5144 |
| 0.5136 |
| 0.5128 |
| 0.5130 |
| 0.5128 |
| 0.5128 |
| 0.5130 |
| 0.5129 |
| 0.5144 |
| 0.5136 |
| 0.5129 |
| 0.5144 |
| 0.5144 |
| 0.5143 |
| 0.5115 |
| 0.5143 |
| 0.5128 |
| 0.5144 |
| 0.5144 |
| 0.5128 |
| 0.5144 |
| 0.5143 |
| 0.5144 |
| 0.5129 |
| 0.5129 |
| 0.5131 |
| 0.5143 |
| 0.5130 |
| 0.4787 |
| 0.5130 |
| 0.5144 |
| 0.5128 |
| 0.5130 |
| 0.5143 |
| 0.5130 |
| 0.5130 |
| 0.5128 |
| 0.5144 |
| 0.5144 |
| 0.5128 |
| 0.5143 |
| 0.5297 |
| 0.5128 |
| 0.5130 |
| 0.5128 |
| 0.5128 |
| 0.5144 |
| 0.5128 |
| 0.5143 |
| 0.5128 |
| 0.5128 |
| 0.5129 |
| 0.5143 |
| 0.5125 |
| 0.5144 |
| 0.5127 |
| 0.5128 |
| 0.5143 |
| 0.5143 |
| 0.5143 |
| 0.5143 |
| 0.5143 |
| 0.5143 |
| 0.5128 |
| 0.5128 |
| 0.5143 |
| 0.5143 |
| 0.5143 |
| 0.5128 |
| 0.5128 |
| 0.5143 |
| 0.5143 |
| 0.5143 |
| 0.5128 |
| 0.5128 |
| 0.5143 |
| 0.5128 |
| 0.5128 |
| 0.5128 |
| 0.5128 |
| 0.5143 |
| 0.5143 |
| 0.5128 |
| 0.5128 |
| 0.5143 |
| 0.5143 |
| 0.5128 |
| 0.5128 |
| 0.5128 |
| 0.5143 |
| 0.5128 |
| 0.5128 |
| 0.5130 |
| 0.5128 |
| 0.5143 |
| 0.5143 |
| 0.5128 |
| 0.5143 |
| 0.5128 |
| 0.5128 |
| 0.5128 |
| 0.5128 |
| 0.5128 |
| 0.5128 |
| 0.5143 |
| 0.5127 |
| 0.5143 |
| 0.5143 |
| 0.5128 |
| 0.5128 |
| 0.5143 |
| 0.5128 |
| 0.5143 |
| 0.5143 |
| 0.5143 |
| 0.5143 |
| 0.5128 |
| 0.5128 |
| 0.5143 |
| 0.5128 |
| 0.5128 |
| 0.5128 |
| 0.5128 |
| 0.5143 |
| 0.5143 |
| 0.5143 |
| 0.5143 |
| 0.5143 |
| 0.5143 |
| 0.5128 |
| 0.5128 |
| 0.5143 |
| 0.5143 |
| 0.5128 |
| 0.5128 |
| 0.5143 |
| 0.5146 |
| 0.5128 |
| 0.5143 |
| 0.5128 |
| 0.5143 |
| 0.5143 |
| 0.5143 |
| 0.5131 |
| 0.5121 |
| 0.5142 |
| 0.5131 |
| 0.5131 |
| 0.5128 |
| 0.5146 |
| 0.5143 |
| 0.5143 |
| 0.5128 |
| 0.5115 |
| 0.5143 |
| 0.5128 |
| 0.5128 |
| 0.5128 |
| 0.5128 |
| 0.5143 |
| 0.5128 |
| 0.5128 |
| 0.5143 |
| 0.5141 |
| 0.5135 |
| 0.5143 |
| 0.5144 |
| 0.5144 |
| 0.5113 |
| 0.5143 |
| 0.5143 |
| 0.5144 |
| 0.5143 |
| 0.5128 |
| 0.5143 |
| 0.5128 |
| 0.5128 |
| 0.5128 |
| 0.5143 |
| 0.5144 |
| 0.5128 |
| 0.5128 |
| 0.5129 |
| 0.5129 |
| 0.5128 |
| 0.5130 |
| 0.5128 |
| 0.5128 |
| 0.5130 |
| 0.5144 |
| 0.5136 |
| 0.5114 |
| 0.5114 |
| 0.5121 |
| 0.5103 |
| 0.5107 |
| 0.5118 |
| 0.5097 |
| 0.5100 |
| 0.5109 |
| 0.5095 |
| 0.5110 |
| 0.5106 |
| 0.5108 |
| 0.5114 |
| 0.5093 |
| 0.5113 |
| 0.5121 |
| 0.5085 |
| 0.5107 |
| 0.5089 |
| 0.5114 |
| 0.5087 |
| 0.5071 |
| 0.5093 |
| 0.5089 |
| 0.5100 |
| 0.5107 |
| 0.5085 |
| 0.5106 |
| 0.5124 |
| 0.5100 |
| 0.5103 |
| 0.5100 |
| 0.5100 |
| 0.5115 |
| 0.5100 |
| 0.5101 |
| 0.5108 |
| 0.5105 |
| 0.5091 |
| 0.5098 |
| 0.5105 |
| 0.5105 |
| 0.5105 |
| 0.5101 |
| 0.5116 |
| 0.5115 |
| 0.5115 |
| 0.5121 |
| 0.5129 |
| 0.5118 |
| 0.5118 |
| 0.5129 |
| 0.5118 |
| 0.5159 |
| 0.5174 |
| 0.5115 |
| 0.5115 |
| 0.5115 |
| 0.5130 |
| 0.5115 |
| 0.5116 |
| 0.5114 |
| 0.5129 |
| 0.5123 |
| 0.5130 |
| 0.5128 |
| 0.5133 |
| 0.5159 |
| 0.5138 |
| 0.5135 |
| 0.5160 |
| 0.5147 |
| 0.5138 |
| 0.5143 |
| 0.5150 |
| 0.5164 |
| 0.5155 |
| 0.5145 |
| 0.5131 |
| 0.5124 |
| 0.5117 |
| 0.5145 |
| 0.5155 |
| 0.5183 |
| 0.5106 |
| 0.5153 |
| 0.5121 |
| 0.5146 |
| 0.5133 |
| 0.5162 |
| 0.5178 |
| 0.5146 |
| 0.5122 |
| 0.5021 |
| 0.5083 |
| 0.5076 |
| 0.5054 |
| 0.5079 |
| 0.5107 |
| 0.5141 |
| 0.5155 |
| 0.5151 |
| 0.5166 |
| 0.5129 |
| 0.5156 |
| 0.5179 |
| 0.5146 |
| 0.5119 |
| 0.5154 |
| 0.5130 |
| 0.5166 |
| 0.5121 |
| 0.5126 |
| 0.5110 |
| 0.5104 |
| 0.5153 |
| 0.5104 |
| 0.5117 |
| 0.5110 |
| 0.5100 |
| 0.5136 |
| 0.5100 |
| 0.5119 |
| 0.5125 |
| 0.5096 |
| 0.5101 |
| 0.5137 |
| 0.5134 |
| 0.5128 |
| 0.5101 |
| 0.5125 |
| 0.5124 |
| 0.5136 |
| 0.5099 |
| 0.5110 |
| 0.5117 |
| 0.5129 |
| 0.5103 |
| 0.5124 |
| 0.5111 |
| 0.5128 |
| 0.5099 |
| 0.5121 |
| 0.5102 |
| 0.5121 |
| 0.5122 |
| 0.5122 |
| 0.5122 |
| 0.5122 |
| 0.5122 |
| 0.5122 |
| 0.5122 |
| 0.5122 |
| 0.5122 |
| 0.5122 |
| 0.5122 |
| 0.5122 |
| 0.5122 |
| 0.5122 |
| 0.5122 |
| 0.5124 |
| 0.5143 |
| 0.5142 |
| 0.5124 |
| 0.5143 |
| 0.5124 |
| 0.5142 |
| 0.5124 |
| 0.5121 |
| 0.5114 |
| 0.5114 |
| 0.5114 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5114 |
| 0.5136 |
| 0.5129 |
| 0.5114 |
| 0.5121 |
| 0.5114 |
| 0.5114 |
| 0.6289 |
| 0.6281 |
| 0.6281 |
| 0.6280 |
| 0.6273 |
| 0.6280 |
| 0.6280 |
| 0.6280 |
| 0.6272 |
| 0.6272 |
| 0.6271 |
| 0.6281 |
| 0.6281 |
| 0.6284 |
| 0.6283 |
| 0.6272 |
| 0.6277 |
| 0.6281 |
| 0.6280 |
| 0.6272 |
| 0.6277 |
| 0.6281 |
| 0.6281 |
| 0.6279 |
| 0.6280 |
| 0.6254 |
| 0.6272 |
| 0.6285 |
| 0.6275 |
| 0.6281 |
| 0.6280 |
| 0.6280 |
| 0.6281 |
| 0.6280 |
| 0.6284 |
| 0.6280 |
| 0.6267 |
| 0.6251 |
| 0.6263 |
| 0.6254 |
| 0.6259 |
| 0.6254 |
| 0.6263 |
| 0.6254 |
| 0.6258 |
| 0.6259 |
| 0.6263 |
| 0.6281 |
| 0.6276 |
| 0.6277 |
| 0.6280 |
| 0.6280 |
| 0.6280 |
| 0.6280 |
| 0.6283 |
| 0.6286 |
| 0.6282 |
| 0.6281 |
| 0.6286 |
| 0.6280 |
| 0.6278 |
| 0.6285 |
| 0.6286 |
| 0.6276 |
| 0.6277 |
| 0.6278 |
| 0.6276 |
| 0.6273 |
| 0.6280 |
| 0.6280 |
| 0.6284 |
| 0.6280 |
| 0.6280 |
| 0.6281 |
| 0.6273 |
| 0.6273 |
| 0.6278 |
| 0.6273 |
| 0.6278 |
| 0.6277 |
| 0.6282 |
| 0.6280 |
| 0.6291 |
| 0.6284 |
| 0.6285 |
| 0.6273 |
| 0.6280 |
| 0.6289 |
| 0.6289 |
| 0.6276 |
| 0.6281 |
| 0.6279 |
| 0.6280 |
| 0.6284 |
| 0.6280 |
| 0.6280 |
| 0.6279 |
| 0.6284 |
| 0.6280 |
| 0.6281 |
| 0.6275 |
| 0.6276 |
| 0.6276 |
| 0.6279 |
| 0.6280 |
| 0.6279 |
| 0.6281 |
| 0.6280 |
| 0.6282 |
| 0.6284 |
| 0.6280 |
| 0.6281 |
| 0.6279 |
| 0.6281 |
| 0.6280 |
| 0.6280 |
| 0.6286 |
| 0.6273 |
| 0.6278 |
| 0.6281 |
| 0.6280 |
| 0.6280 |
| 0.6280 |
| 0.6286 |
| 0.6290 |
| 0.6281 |
| 0.6275 |
| 0.6289 |
| 0.6281 |
| 0.6289 |
| 0.6280 |
| 0.6281 |
| 0.6282 |
| 0.6289 |
| 0.6266 |
| 0.6260 |
| 0.6285 |
| 0.6281 |
| 0.6288 |
| 0.6275 |
| 0.6270 |
| 0.6269 |
| 0.6267 |
| 0.6270 |
| 0.6278 |
| 0.6276 |
| 0.6278 |
| 0.6278 |
| 0.6281 |
| 0.6278 |
| 0.6279 |
| 0.6283 |
| 0.6281 |
| 0.6287 |
| 0.6279 |
| 0.6283 |
| 0.6256 |
| 0.6294 |
| 0.6297 |
| 0.6289 |
| 0.6290 |
| 0.6280 |
| 0.6277 |
| 0.6280 |
| 0.6280 |
| 0.6281 |
| 0.6284 |
| 0.6285 |
| 0.6281 |
| 0.6280 |
| 0.6282 |
| 0.6282 |
| 0.6282 |
| 0.6280 |
| 0.6282 |
| 0.6262 |
| 0.6139 |
| 0.6219 |
| 0.6283 |
| 0.6283 |
| 0.6284 |
| 0.6281 |
| 0.6282 |
| 0.6282 |
| 0.6280 |
| 0.6282 |
| 0.6284 |
| 0.5954 |
| 0.5958 |
| 0.6146 |
| 0.6021 |
| 0.6034 |
| 0.6085 |
| 0.6187 |
| 0.6050 |
| 0.5943 |
| 0.5995 |
| 0.6103 |
| 0.6289 |
| 0.6518 |
| 0.6380 |
| 0.6451 |
| 0.6364 |
| 0.6271 |
| 0.6698 |
| 0.6611 |
| 0.6649 |
| 0.6557 |
| 0.6479 |
| 0.6371 |
| 0.6424 |
| 0.6490 |
| 0.6433 |
| 0.6310 |
| 0.6116 |
| 0.6327 |