Storico dinaro tunisino / pula del Botswana

Storia delle tariffe giornaliere TND /BWP dato che venerdì, 12 marzo 2004.

Il massimo è stato raggiunto il

1 dinaro tunisino = 6.2470 pula del Botswana

il minimo sul

1 dinaro tunisino = 3.3598 pula del Botswana

Storico dei prezzi di BWP / TND

Date TND/BWP
4.3939
4.4292
4.3525
4.3975
4.4016
4.4097
4.3799
4.4090
4.4199
4.3609
4.3863
4.3697
4.3571
4.4100
4.3698
4.3772
4.3869
4.3564
4.3835
4.3805
4.3551
4.3536
4.3265
4.3267
4.2665
4.2989
4.3428
4.3082
4.3597
4.3308
4.2969
4.3402
4.3645
4.3927
4.3692
4.3664
4.3915
4.3432
4.2516
4.3256
4.3091
4.3741
4.3549
4.3306
4.2894
4.3165
4.3877
4.4405
4.3968
4.3981
4.3513
4.3409
4.3142
4.1873
4.2581
4.2498
4.2257
4.2475
4.2182
4.1811
4.1970
4.1239
4.1476
4.0742
4.1038
4.1010
4.0884
4.0354
4.0203
3.9800
4.0074
4.0431
4.0936
4.1596
4.1390
4.1158
4.0893
4.0900
4.0757
4.1075
4.0459
4.0303
4.0044
4.0182
3.9677
4.0125
4.0055
4.0532
4.0775
4.1191
4.0093
3.9706
3.9442
3.9787
3.9279
3.9361
3.9722
4.0241
4.0113
3.9530
3.9719
3.9209
3.9437
3.9540
4.0050
3.9881
4.0106
4.0586
4.0206
3.9720
4.0045
4.0358
4.0772
4.0654
4.0878
4.0758
4.0641
4.0972
4.1066
4.0361
4.0025
4.0695
3.9821
3.9798
3.9910
3.9942
4.0245
3.9833
3.9306
3.9312
3.9826
4.0363
4.0021
3.9803
3.9342
3.9860
3.9402
3.9445
3.9560
3.9076
3.9331
3.8826
3.8685
3.8995
3.9353
3.9415
3.9328
3.9742
3.9462
3.9495
3.9935
3.9397
3.9935
4.0020
3.9969
4.0711
4.0266
4.0070
3.9747
4.0605
4.0664
4.0734
4.0803
4.1072
4.0021
4.0052
4.0467
4.0419
4.0768
4.0401
4.0210
4.0270
4.0470
4.1277
4.1496
4.1549
4.1671
4.1742
4.2032
4.1629
4.1901
4.2002
4.1994
4.2330
4.1819
4.2917
4.2675
4.1219
4.0988
4.0820
4.1069
4.1012
4.1429
4.1112
4.0645
4.1310
4.1101
4.2111
4.1789
4.2299
4.2298
4.2200
4.1059
4.2027
4.1584
4.0975
4.0194
4.0034
3.9610
3.8664
3.8342
3.8816
3.8709
3.8152
3.8222
3.8137
3.8337
3.7863
3.7702
3.7726
3.7925
3.8263
3.8191
3.8284
3.8305
3.8363
3.8091
3.8501
3.8460
3.8835
3.8697
3.8093
3.7903
3.7981
3.8511
3.8449
3.8510
3.8860
3.8145
3.7265
3.6932
3.6872
3.6814
3.7170
3.6897
3.6803
3.6985
3.6382
3.5840
3.5789
3.5724
3.5713
3.5506
3.5373
3.5171
3.5201
3.5524
3.5604
3.5520
3.5303
3.4998
3.4458
3.5376
3.5016
3.4788
3.5226
3.5497
3.5571
3.5601
3.6243
3.6769
3.6543
3.5898
3.6138
3.6153
3.6467
3.6772
3.7117
3.7184
3.7251
3.7270
3.7750
3.7826
3.8248
3.9191
3.9258
3.8810
3.8851
3.9026
3.8816
3.7739
3.7983
3.9102
3.8852
3.9173
3.9874
3.9737
3.9891
3.9497
3.8770
3.8781
3.9758
3.9002
3.9215
4.0220
4.0202
4.0428
3.9905
3.9911
3.9891
4.0213
4.0031
4.0261
3.9136
3.9387
3.9867
4.0326
4.0228
3.9740
3.9649
3.9383
3.9935
4.0325
4.0457
4.1157
4.1608
4.1631
4.1835
4.2228
4.2122
4.2136
4.1790
4.1387
4.1999
4.1694
4.1581
4.1561
4.1138
4.1263
4.1615
4.2316
4.2631
4.2893
4.2478
4.1519
4.1716
4.2454
4.1976
4.1091
4.1544
4.1358
4.1456
4.2102
4.2336
4.3289
4.3638
4.3198
4.1368
4.5370
4.6504
4.5220
4.4189
4.4893
4.5473
4.5616
4.5363
4.5687
4.6270
4.5890
4.5558
4.5734
4.5588
4.5839
4.6336
4.6780
4.6934
4.6352
4.6362
4.6744
4.7921
4.7342
4.6888
4.6950
4.7289
4.8161
4.7930
4.7809
4.7579
4.8132
4.8857
4.8826
4.8674
4.7577
4.7176
4.7341
4.7708
4.8089
4.8371
4.9056
4.9450
5.0544
5.0382
5.0714
5.2405
5.3349
5.4164
5.4115
5.4288
5.2791
5.3084
5.3641
5.4394
5.4077
5.5088
5.5344
5.4565
5.5124
5.5485
5.5154
5.6287
5.6186
5.6258
5.6585
5.7247
5.5797
5.5354
5.4831
5.4557
5.6459
5.3428
5.2509
5.2254
5.3307
5.3405
5.2808
5.2680
5.2337
5.2769
5.3312
5.4079
5.2676
5.3351
5.3889
5.2859
5.3645
5.2038
5.1796
5.1439
5.1515
5.0655
5.1194
5.0890
5.1033
5.0958
5.1495
5.2029
5.0717
5.0161
5.0546
5.0969
5.1418
5.0876
5.0716
5.0487
5.0381
5.0977
5.0858
5.1304
5.0077
4.9756
4.9861
4.9978
4.9690
4.9765
4.9294
5.0291
5.0442
5.1187
5.1145
5.0910
5.1335
5.0865
5.0151
4.9905
5.0575
5.0675
5.0344
5.0503
5.0958
5.0780
5.1203
5.1625
5.1451
5.1573
5.0983
5.1032
5.1376
5.1500
5.1693
5.1782
5.1029
5.1243
5.1774
5.2393
5.2262
5.2637
5.3324
5.3639
5.3893
5.3259
5.3577
5.3575
5.4452
5.5055
5.5124
5.5192
5.5257
5.5466
5.6435
5.6157
5.6429
5.6155
5.6564
5.6202
5.6665
5.6464
5.5717
5.4108
5.3528
5.3570
5.3299
5.2636
5.1897
5.2050
5.1619
5.1102
5.1599
5.2312
5.2084
5.1687
5.1484
5.1605
5.1863
5.1859
5.1587
5.1414
5.1812
5.2482
5.2825
5.2666
5.1503
5.1503
5.1388
5.1404
5.1598
5.2125
5.1943
5.2793
5.2476
5.3255
5.2524
5.1086
5.0515
4.9434
4.9922
5.0472
5.1283
5.1005
5.1111
5.1600
5.2445
5.1978
5.1731
5.1357
5.1251
5.1187
5.1505
5.2013
5.1857
5.1168
5.0864
5.0038
5.0081
5.0462
4.9971
5.0069
5.0754
5.0663
5.0166
4.9752
5.0059
5.0125
5.0169
5.0469
5.0926
4.8790
4.8640
4.9084
4.8217
4.8553
4.8464
4.7963
4.7481
4.7762
4.7477
4.7989
4.7427
4.8363
4.8608
4.8984
4.9208
4.8769
4.9119
4.8711
4.9282
4.8968
4.8056
4.8234
4.8636
4.9489
4.8666
4.8663
4.8795
4.7715
4.7702
4.7993
4.8429
4.8294
4.8452
4.7641
4.8937
4.8939
4.9178
4.9795
4.9915
5.0478
5.1292
5.0687
5.0339
5.1539
5.2246
5.0957
5.0809
5.1009
5.2032
5.1089
5.0910
5.1425
5.1035
5.0117
4.8692
4.8929
4.9413
4.9611
4.9578
4.8189
4.7468
4.7633
4.8099
4.7153
4.7709
4.7831
4.7550
4.7735
4.7793
4.7880
4.7847
4.7882
4.7019
4.7560
4.7545
4.7845
4.7018
4.6710
4.7371
4.8195
4.7241
4.7838
4.7304
4.7722
4.8131
4.8007
4.8124
4.7219
4.6223
4.5262
4.4923
4.5170
4.5441
4.5727
4.6619
4.6769
4.7097
4.6648
4.6751
4.7413
4.7096
4.6700
4.6924
4.6701
4.6173
4.6021
4.5714
4.5828
4.5975
4.6592
4.6362
4.7678
4.9020
4.6705
4.8139
4.7372
4.7488
4.6535
4.6722
4.6684
4.6794
4.7622
4.7640
4.6405
4.7543
4.7625
4.7843
4.8597
4.8245
4.8193
4.9788
4.8733
4.8937
4.9791
4.9795
4.9633
4.9929
5.0297
5.0332
5.0798
5.0751
5.0596
5.0759
5.1079
5.1156
5.1199
5.1238
5.1255
5.1991
5.1346
5.1781
5.2708
5.1521
5.0918
5.1242
5.1612
5.0874
5.1304
5.0993
5.1179
5.1559
5.1531
5.2901
5.2694
5.1436
5.1144
5.3014
5.1333
5.1560
5.0843
5.1541
5.0986
5.1433
5.1079
5.2167
5.2983
5.2133
5.0994
5.2342
5.3210
5.3717
5.4110
5.5525
5.5681
5.5914
5.6583
5.6060
5.5651
5.5512
5.5326
5.6068
5.7362
5.6837
5.7087
5.6926
5.9634
5.9154
5.9327
5.8111
5.6859
5.8377
5.7436
5.8055
5.6449
6.1327
6.0059
5.8337
5.5645
5.4881
5.5209
5.4448
5.2984
5.3637
5.3933
5.4089
5.4323
5.3690
5.4996
5.5316
5.5574
5.5427
5.5936
5.6013
5.6530
5.6348
5.4492
5.4997
5.5295
5.4337
5.3930
5.4803
5.6195
5.6597
5.5742
5.6810
5.6144
5.6905
5.5923
5.5155
5.3737
5.3066
5.2492
5.1869
5.0947
5.0100
5.0004
5.0296
5.0626
4.9736
4.8584
4.8995
4.8955
4.9402
4.8595
4.8552
4.7837
4.7520
4.8352
4.8062
4.8294
4.8452
4.9828
4.9355
4.9139
4.8862
4.8459
4.8029
4.8501
4.8778
4.7592
4.7342
4.8043
4.7640
4.7585
4.8107
4.7744
4.7972
4.7807
4.7265
4.6782
4.6750
4.7389
4.7101
4.7422
4.8050
4.7520
4.8105
4.7736
4.8568
4.7840
4.8929
4.7171
4.7168
4.6975
4.7372
4.7393
4.7066
4.7860
4.6156
4.6691
4.6598
4.6424
4.6858
4.7385
4.6968
4.6804
4.6877
4.7371
4.7232
4.7603
4.7256
4.8470
4.8113
4.7158
4.6768
4.6442
4.5803
4.5868
4.4725
4.4187
4.4617
4.4637
4.5267
4.5447
4.5718
4.5915
4.3645
4.3829
4.3515
4.3792
4.2737
4.0841
4.1055
4.0956
4.0798
4.0324
3.9922
3.9944
4.0373
4.1126
4.1056
4.0318
4.0359
3.9908
3.9507
3.9923
3.9855
4.0036
3.9850
3.9729
3.9917
3.6569
4.0454
4.1040
4.0640
4.0368
4.0697
4.1185
4.1603
4.1804
4.2050
4.1710
4.1420
4.1347
4.0508
4.0243
4.0988
4.1119
4.0831
4.1279
4.1172
4.1145
4.1515
4.1373
4.1677
4.1376
4.2172
4.2052
4.1900
4.2036
4.2635
4.2372
3.7286
3.7206
3.6815
3.5935
3.6195
3.6034
3.6803
3.6226
3.6638
3.6743
3.6863
3.5944
3.6137
3.5724
3.5987
3.6707
3.6424
3.6195
3.6178
3.6432
3.6560
3.5298
3.5348
3.5595
3.5823
3.6132
3.6399
3.6532
3.6941
3.7001
3.6837
3.7359
3.7437
3.8033
3.7629
3.7227
3.7761
3.8484
3.8097
3.8315
3.5203
3.7884
3.6647
3.6264
3.6444
3.6055
3.6576
3.3598
3.6538
3.7034
3.7696
3.8120
3.8085
3.8350
3.7672
3.9281
3.8939
3.7857
3.6988
3.7418
3.7393
3.8968
3.8974
3.9002