Storia delle tariffe giornaliere TND /COP dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 dinaro tunisino = 1 973.7325 peso colombiano
il minimo sul
1 dinaro tunisino = 1 010.7256 peso colombiano
Storico dei prezzi di COP / TND
| Date | TND/COP |
| | 1 093.5846 |
| | 1 099.9380 |
| | 1 127.4526 |
| | 1 169.2796 |
| | 1 167.1312 |
| | 1 182.8710 |
| | 1 229.8402 |
| | 1 264.5796 |
| | 1 261.0694 |
| | 1 304.6385 |
| | 1 300.5896 |
| | 1 258.6166 |
| | 1 222.5600 |
| | 1 245.5184 |
| | 1 255.2759 |
| | 1 247.5214 |
| | 1 248.4884 |
| | 1 271.0679 |
| | 1 257.0203 |
| | 1 285.0249 |
| | 1 307.8280 |
| | 1 274.0507 |
| | 1 268.2043 |
| | 1 284.3436 |
| | 1 296.0255 |
| | 1 262.1633 |
| | 1 261.2186 |
| | 1 279.9220 |
| | 1 301.5387 |
| | 1 279.1848 |
| | 1 308.1327 |
| | 1 302.2804 |
| | 1 306.6566 |
| | 1 275.6655 |
| | 1 290.4606 |
| | 1 270.7442 |
| | 1 281.9584 |
| | 1 327.1922 |
| | 1 319.4636 |
| | 1 309.6064 |
| | 1 336.1397 |
| | 1 323.4050 |
| | 1 334.6037 |
| | 1 329.2412 |
| | 1 342.0981 |
| | 1 368.6574 |
| | 1 379.3716 |
| | 1 399.7427 |
| | 1 390.1997 |
| | 1 403.5649 |
| | 1 426.2926 |
| | 1 444.7346 |
| | 1 384.2233 |
| | 1 382.2985 |
| | 1 374.9281 |
| | 1 409.7534 |
| | 1 380.7482 |
| | 1 408.2201 |
| | 1 392.4432 |
| | 1 392.7814 |
| | 1 386.9861 |
| | 1 389.2908 |
| | 1 389.0628 |
| | 1 428.3436 |
| | 1 406.5083 |
| | 1 438.3268 |
| | 1 430.0105 |
| | 1 399.2442 |
| | 1 349.4506 |
| | 1 338.9674 |
| | 1 330.2077 |
| | 1 340.4586 |
| | 1 296.6334 |
| | 1 290.8809 |
| | 1 300.7713 |
| | 1 291.9894 |
| | 1 297.3846 |
| | 1 326.0879 |
| | 1 339.3278 |
| | 1 336.5884 |
| | 1 362.8662 |
| | 1 395.0961 |
| | 1 374.4654 |
| | 1 357.6008 |
| | 1 407.3597 |
| | 1 407.9063 |
| | 1 389.7676 |
| | 1 394.7274 |
| | 1 393.3941 |
| | 1 436.9002 |
| | 1 397.6720 |
| | 1 379.5853 |
| | 1 369.7084 |
| | 1 350.3598 |
| | 1 375.5110 |
| | 1 370.0654 |
| | 1 380.5026 |
| | 1 368.0231 |
| | 1 369.8606 |
| | 1 325.5429 |
| | 1 307.3920 |
| | 1 318.9948 |
| | 1 332.6060 |
| | 1 293.7594 |
| | 1 300.9725 |
| | 1 284.3594 |
| | 1 313.5567 |
| | 1 317.1343 |
| | 1 322.9276 |
| | 1 315.3629 |
| | 1 279.4702 |
| | 1 240.9818 |
| | 1 242.5127 |
| | 1 233.8874 |
| | 1 238.4664 |
| | 1 248.8608 |
| | 1 239.6932 |
| | 1 238.6075 |
| | 1 243.8335 |
| | 1 204.7675 |
| | 1 241.9134 |
| | 1 247.8167 |
| | 1 254.0517 |
| | 1 262.0994 |
| | 1 265.1698 |
| | 1 270.5604 |
| | 1 245.5528 |
| | 1 252.9825 |
| | 1 255.8111 |
| | 1 252.5352 |
| | 1 259.2317 |
| | 1 268.2976 |
| | 1 255.9027 |
| | 1 268.7838 |
| | 1 280.8603 |
| | 1 284.3101 |
| | 1 273.5194 |
| | 1 277.4682 |
| | 1 300.7421 |
| | 1 315.0773 |
| | 1 276.1315 |
| | 1 268.1797 |
| | 1 287.6797 |
| | 1 329.6730 |
| | 1 332.4444 |
| | 1 352.4669 |
| | 1 289.5740 |
| | 1 263.8345 |
| | 1 244.1610 |
| | 1 286.2623 |
| | 1 315.0855 |
| | 1 330.9215 |
| | 1 325.5160 |
| | 1 287.4143 |
| | 1 303.3471 |
| | 1 275.7273 |
| | 1 311.1107 |
| | 1 333.2748 |
| | 1 343.4314 |
| | 1 351.4434 |
| | 1 350.4363 |
| | 1 350.3673 |
| | 1 347.0163 |
| | 1 395.6186 |
| | 1 433.7094 |
| | 1 470.6926 |
| | 1 487.9723 |
| | 1 500.3194 |
| | 1 529.6122 |
| | 1 483.7244 |
| | 1 415.3542 |
| | 1 509.5493 |
| | 1 528.8917 |
| | 1 529.0722 |
| | 1 582.2947 |
| | 1 534.4776 |
| | 1 520.0837 |
| | 1 498.8094 |
| | 1 485.9825 |
| | 1 526.1579 |
| | 1 547.7162 |
| | 1 560.8020 |
| | 1 519.3941 |
| | 1 516.4858 |
| | 1 502.6301 |
| | 1 501.1282 |
| | 1 522.3440 |
| | 1 531.1522 |
| | 1 490.2881 |
| | 1 565.7511 |
| | 1 501.1482 |
| | 1 508.5309 |
| | 1 428.2689 |
| | 1 406.8955 |
| | 1 406.8030 |
| | 1 355.0406 |
| | 1 382.3511 |
| | 1 370.9829 |
| | 1 393.5729 |
| | 1 373.0710 |
| | 1 383.9239 |
| | 1 326.6761 |
| | 1 384.3956 |
| | 1 371.9652 |
| | 1 437.1651 |
| | 1 394.1594 |
| | 1 440.0026 |
| | 1 366.5790 |
| | 1 347.5748 |
| | 1 258.7610 |
| | 1 284.9857 |
| | 1 248.4302 |
| | 1 296.7110 |
| | 1 308.5850 |
| | 1 344.0538 |
| | 1 324.6240 |
| | 1 293.7152 |
| | 1 276.8676 |
| | 1 295.9434 |
| | 1 295.6297 |
| | 1 294.9731 |
| | 1 342.2571 |
| | 1 366.7228 |
| | 1 365.4692 |
| | 1 382.5640 |
| | 1 353.5207 |
| | 1 359.7240 |
| | 1 389.5663 |
| | 1 404.0322 |
| | 1 417.4592 |
| | 1 389.3010 |
| | 1 380.0935 |
| | 1 354.5916 |
| | 1 374.5688 |
| | 1 391.8973 |
| | 1 381.4757 |
| | 1 380.9019 |
| | 1 365.7815 |
| | 1 333.6184 |
| | 1 337.8713 |
| | 1 332.0193 |
| | 1 331.8864 |
| | 1 343.2480 |
| | 1 367.6965 |
| | 1 361.1336 |
| | 1 370.7668 |
| | 1 361.9422 |
| | 1 374.0291 |
| | 1 379.1669 |
| | 1 382.6083 |
| | 1 428.2516 |
| | 1 391.9098 |
| | 1 390.3235 |
| | 1 363.8747 |
| | 1 373.4772 |
| | 1 351.7175 |
| | 1 351.9347 |
| | 1 360.2706 |
| | 1 330.4568 |
| | 1 319.3505 |
| | 1 355.7850 |
| | 1 376.3198 |
| | 1 349.5761 |
| | 1 378.4016 |
| | 1 367.6141 |
| | 1 327.8325 |
| | 1 311.6304 |
| | 1 332.9632 |
| | 1 300.9660 |
| | 1 327.9550 |
| | 1 300.6795 |
| | 1 299.3554 |
| | 1 320.6477 |
| | 1 330.6534 |
| | 1 307.9964 |
| | 1 289.0795 |
| | 1 310.5279 |
| | 1 323.1655 |
| | 1 306.6797 |
| | 1 274.0130 |
| | 1 285.1474 |
| | 1 277.7931 |
| | 1 301.6100 |
| | 1 263.7694 |
| | 1 271.9058 |
| | 1 282.0828 |
| | 1 324.8338 |
| | 1 328.4565 |
| | 1 320.9551 |
| | 1 363.6890 |
| | 1 397.1280 |
| | 1 382.1755 |
| | 1 397.1871 |
| | 1 388.7455 |
| | 1 408.4703 |
| | 1 399.8277 |
| | 1 355.1098 |
| | 1 351.3943 |
| | 1 355.9587 |
| | 1 370.6575 |
| | 1 408.9810 |
| | 1 351.3274 |
| | 1 360.1051 |
| | 1 363.0074 |
| | 1 329.5830 |
| | 1 296.7935 |
| | 1 270.0985 |
| | 1 281.2973 |
| | 1 314.3544 |
| | 1 309.0826 |
| | 1 314.1851 |
| | 1 248.4028 |
| | 1 300.1868 |
| | 1 302.1373 |
| | 1 340.0898 |
| | 1 339.8836 |
| | 1 376.7433 |
| | 1 399.3494 |
| | 1 356.7486 |
| | 1 336.8347 |
| | 1 379.1387 |
| | 1 411.0459 |
| | 1 406.3411 |
| | 1 414.3941 |
| | 1 285.7501 |
| | 1 248.1497 |
| | 1 177.3735 |
| | 1 184.8820 |
| | 1 204.9936 |
| | 1 212.7785 |
| | 1 188.5809 |
| | 1 179.5312 |
| | 1 162.2044 |
| | 1 170.5065 |
| | 1 177.0289 |
| | 1 174.7050 |
| | 1 189.0197 |
| | 1 202.3116 |
| | 1 230.3291 |
| | 1 204.2966 |
| | 1 204.2324 |
| | 1 170.4801 |
| | 1 176.2931 |
| | 1 196.6076 |
| | 1 214.9371 |
| | 1 209.6532 |
| | 1 208.7786 |
| | 1 210.8382 |
| | 1 193.7100 |
| | 1 178.3198 |
| | 1 169.5678 |
| | 1 196.5015 |
| | 1 200.1191 |
| | 1 200.6054 |
| | 1 191.7946 |
| | 1 176.8033 |
| | 1 125.9601 |
| | 1 112.6923 |
| | 1 113.8771 |
| | 1 111.8296 |
| | 1 122.3479 |
| | 1 107.2767 |
| | 1 104.9862 |
| | 1 107.7041 |
| | 1 125.3204 |
| | 1 119.1550 |
| | 1 103.7618 |
| | 1 095.0130 |
| | 1 075.0587 |
| | 1 065.5784 |
| | 1 051.0688 |
| | 1 038.8916 |
| | 1 033.3687 |
| | 1 056.2817 |
| | 1 038.9111 |
| | 1 036.1212 |
| | 1 042.1051 |
| | 1 016.6899 |
| | 1 018.4162 |
| | 1 051.4291 |
| | 1 045.0074 |
| | 1 042.4793 |
| | 1 063.2162 |
| | 1 052.7506 |
| | 1 061.4596 |
| | 1 075.1187 |
| | 1 095.0356 |
| | 1 121.8371 |
| | 1 087.0868 |
| | 1 062.3585 |
| | 1 104.2090 |
| | 1 109.4913 |
| | 1 087.2703 |
| | 1 091.3842 |
| | 1 097.9445 |
| | 1 110.1128 |
| | 1 080.2864 |
| | 1 084.2127 |
| | 1 070.2440 |
| | 1 056.6839 |
| | 1 082.5895 |
| | 1 083.3687 |
| | 1 095.3754 |
| | 1 096.2045 |
| | 1 072.4957 |
| | 1 093.0329 |
| | 1 062.8212 |
| | 1 052.8469 |
| | 1 069.4327 |
| | 1 088.6696 |
| | 1 088.4600 |
| | 1 099.6052 |
| | 1 118.5596 |
| | 1 116.6922 |
| | 1 118.9364 |
| | 1 129.7096 |
| | 1 127.1516 |
| | 1 133.5490 |
| | 1 148.5074 |
| | 1 121.3303 |
| | 1 116.0485 |
| | 1 152.8012 |
| | 1 131.6741 |
| | 1 140.9923 |
| | 1 167.1284 |
| | 1 175.7136 |
| | 1 187.2446 |
| | 1 195.6036 |
| | 1 197.0765 |
| | 1 214.7141 |
| | 1 165.8312 |
| | 1 172.4729 |
| | 1 200.7272 |
| | 1 214.2039 |
| | 1 188.9121 |
| | 1 155.9768 |
| | 1 160.4160 |
| | 1 158.1627 |
| | 1 212.6439 |
| | 1 193.7094 |
| | 1 196.9352 |
| | 1 196.1144 |
| | 1 200.8764 |
| | 1 196.1723 |
| | 1 187.4060 |
| | 1 192.5892 |
| | 1 213.6420 |
| | 1 208.8748 |
| | 1 186.6103 |
| | 1 186.2076 |
| | 1 190.7358 |
| | 1 185.6130 |
| | 1 190.3278 |
| | 1 190.4009 |
| | 1 191.8925 |
| | 1 199.1502 |
| | 1 214.6134 |
| | 1 244.4118 |
| | 1 233.9662 |
| | 1 244.5192 |
| | 1 255.4557 |
| | 1 237.4176 |
| | 1 239.0579 |
| | 1 255.5950 |
| | 1 248.8276 |
| | 1 214.4965 |
| | 1 206.8003 |
| | 1 187.5525 |
| | 1 185.5576 |
| | 1 194.7804 |
| | 1 194.4944 |
| | 1 199.9316 |
| | 1 232.0311 |
| | 1 220.0791 |
| | 1 151.1404 |
| | 1 229.6209 |
| | 1 246.9122 |
| | 1 230.9731 |
| | 1 278.4992 |
| | 1 271.3006 |
| | 1 296.0327 |
| | 1 293.4009 |
| | 1 262.0363 |
| | 1 261.7236 |
| | 1 252.5842 |
| | 1 252.8153 |
| | 1 265.8704 |
| | 1 273.9709 |
| | 1 263.9205 |
| | 1 257.7812 |
| | 1 299.0319 |
| | 1 297.9052 |
| | 1 297.8162 |
| | 1 300.6790 |
| | 1 326.3156 |
| | 1 360.5662 |
| | 1 375.9528 |
| | 1 363.9769 |
| | 1 365.3133 |
| | 1 332.4994 |
| | 1 297.8471 |
| | 1 302.7414 |
| | 1 324.6881 |
| | 1 334.1136 |
| | 1 328.7223 |
| | 1 324.7630 |
| | 1 333.4546 |
| | 1 330.9410 |
| | 1 323.4434 |
| | 1 314.6488 |
| | 1 330.1275 |
| | 1 350.7806 |
| | 1 397.7181 |
| | 1 344.9866 |
| | 1 323.1360 |
| | 1 330.0626 |
| | 1 334.9583 |
| | 1 382.4971 |
| | 1 393.1850 |
| | 1 368.3835 |
| | 1 443.9264 |
| | 1 462.6762 |
| | 1 471.7706 |
| | 1 452.2798 |
| | 1 470.3129 |
| | 1 430.0223 |
| | 1 459.1931 |
| | 1 487.6960 |
| | 1 537.8573 |
| | 1 497.4235 |
| | 1 516.2057 |
| | 1 545.2579 |
| | 1 581.5097 |
| | 1 555.5734 |
| | 1 637.1303 |
| | 1 655.6707 |
| | 1 707.1607 |
| | 1 649.1858 |
| | 1 611.0269 |
| | 1 619.5516 |
| | 1 604.6317 |
| | 1 599.3434 |
| | 1 560.6035 |
| | 1 585.8055 |
| | 1 646.1176 |
| | 1 628.7624 |
| | 1 563.9816 |
| | 1 502.2787 |
| | 1 505.7836 |
| | 1 508.2605 |
| | 1 438.2439 |
| | 1 451.2102 |
| | 1 469.0914 |
| | 1 486.6730 |
| | 1 467.5377 |
| | 1 521.2031 |
| | 1 582.8422 |
| | 1 528.6861 |
| | 1 556.0651 |
| | 1 596.6136 |
| | 1 580.4963 |
| | 1 665.4820 |
| | 1 529.5072 |
| | 1 489.4725 |
| | 1 473.6440 |
| | 1 460.3772 |
| | 1 389.2181 |
| | 1 369.2452 |
| | 1 354.3538 |
| | 1 331.9968 |
| | 1 318.6299 |
| | 1 308.8745 |
| | 1 349.3206 |
| | 1 295.4950 |
| | 1 272.9387 |
| | 1 266.7440 |
| | 1 234.0968 |
| | 1 254.3714 |
| | 1 249.5096 |
| | 1 271.3999 |
| | 1 281.8716 |
| | 1 309.9979 |
| | 1 318.3162 |
| | 1 334.4756 |
| | 1 352.8112 |
| | 1 310.4633 |
| | 1 292.9698 |
| | 1 282.1832 |
| | 1 237.7988 |
| | 1 226.2342 |
| | 1 247.8857 |
| | 1 227.3072 |
| | 1 235.4788 |
| | 1 275.1477 |
| | 1 285.7015 |
| | 1 276.7085 |
| | 1 241.7134 |
| | 1 309.0350 |
| | 1 248.0260 |
| | 1 213.9026 |
| | 1 169.9749 |
| | 1 173.2239 |
| | 1 141.5686 |
| | 1 129.8667 |
| | 1 144.4176 |
| | 1 151.3026 |
| | 1 138.9686 |
| | 1 123.6616 |
| | 1 130.3397 |
| | 1 117.2400 |
| | 1 122.5063 |
| | 1 098.9655 |
| | 1 093.8987 |
| | 1 114.0995 |
| | 1 098.6343 |
| | 1 098.5965 |
| | 1 097.7525 |
| | 1 074.6487 |
| | 1 078.6653 |
| | 1 087.8052 |
| | 1 091.8478 |
| | 1 117.7674 |
| | 1 125.0055 |
| | 1 134.5977 |
| | 1 148.1556 |
| | 1 162.2451 |
| | 1 171.7342 |
| | 1 184.5455 |
| | 1 180.7658 |
| | 1 201.1444 |
| | 1 214.3028 |
| | 1 210.0272 |
| | 1 214.4368 |
| | 1 221.6531 |
| | 1 244.7289 |
| | 1 265.1565 |
| | 1 298.0216 |
| | 1 300.2425 |
| | 1 297.9771 |
| | 1 291.7413 |
| | 1 274.3713 |
| | 1 286.0018 |
| | 1 268.9409 |
| | 1 235.9751 |
| | 1 192.3051 |
| | 1 164.6639 |
| | 1 171.7415 |
| | 1 173.2755 |
| | 1 167.8456 |
| | 1 158.4566 |
| | 1 160.1818 |
| | 1 156.1817 |
| | 1 150.0708 |
| | 1 152.7830 |
| | 1 155.9984 |
| | 1 147.7236 |
| | 1 156.7579 |
| | 1 148.0933 |
| | 1 142.7951 |
| | 1 146.2519 |
| | 1 155.2624 |
| | 1 152.8538 |
| | 1 171.7773 |
| | 1 177.2535 |
| | 1 172.1489 |
| | 1 168.5152 |
| | 1 166.7649 |
| | 1 135.4469 |
| | 1 142.2463 |
| | 1 142.1919 |
| | 1 135.5587 |
| | 1 141.0473 |
| | 1 149.0921 |
| | 1 165.1137 |
| | 1 184.1089 |
| | 1 163.2620 |
| | 1 166.7279 |
| | 1 162.5947 |
| | 1 137.3817 |
| | 1 113.3644 |
| | 1 107.3464 |
| | 1 130.0966 |
| | 1 138.0376 |
| | 1 147.9540 |
| | 1 147.7465 |
| | 1 142.0649 |
| | 1 142.9136 |
| | 1 155.8933 |
| | 1 144.1627 |
| | 1 137.2809 |
| | 1 142.3547 |
| | 1 151.7072 |
| | 1 147.7237 |
| | 1 148.8697 |
| | 1 155.6302 |
| | 1 148.8226 |
| | 1 134.5866 |
| | 1 136.5380 |
| | 1 131.3145 |
| | 1 137.8354 |
| | 1 145.9636 |
| | 1 151.0240 |
| | 1 141.6975 |
| | 1 156.7668 |
| | 1 159.6390 |
| | 1 146.0378 |
| | 1 139.2348 |
| | 1 154.6581 |
| | 1 161.9344 |
| | 1 153.3498 |
| | 1 147.0826 |
| | 1 146.6679 |
| | 1 140.4465 |
| | 1 143.4990 |
| | 1 155.5305 |
| | 1 140.9762 |
| | 1 140.3779 |
| | 1 133.0197 |
| | 1 126.9309 |
| | 1 111.9377 |
| | 1 109.9449 |
| | 1 105.0498 |
| | 1 091.0087 |
| | 1 092.2903 |
| | 1 102.7117 |
| | 1 121.0808 |
| | 1 117.9793 |
| | 1 122.4962 |
| | 1 101.2936 |
| | 1 133.0000 |
| | 1 151.1532 |
| | 1 157.2271 |
| | 1 130.3912 |
| | 1 133.2704 |
| | 1 144.6118 |
| | 1 155.4585 |
| | 1 164.6583 |
| | 1 168.0334 |
| | 1 173.9982 |
| | 1 172.4855 |
| | 1 164.3380 |
| | 1 166.8627 |
| | 1 181.9487 |
| | 1 192.1973 |
| | 1 182.1434 |
| | 1 185.7587 |
| | 1 186.2150 |
| | 1 204.9987 |
| | 1 201.6682 |
| | 1 203.3875 |
| | 1 235.0908 |
| | 1 288.2364 |
| | 1 294.2445 |
| | 1 299.7036 |
| | 1 306.0304 |
| | 1 318.8172 |
| | 1 332.6223 |
| | 1 326.8221 |
| | 1 327.3436 |
| | 1 332.7313 |
| | 1 324.2013 |
| | 1 336.2084 |
| | 1 324.9000 |
| | 1 356.3931 |
| | 1 338.2153 |
| | 1 326.8299 |
| | 1 279.1122 |
| | 1 260.9631 |
| | 1 285.5889 |
| | 1 321.1037 |
| | 1 300.7203 |
| | 1 296.6468 |
| | 1 301.5386 |
| | 1 301.3720 |
| | 1 279.3143 |
| | 1 259.1489 |
| | 1 262.6803 |
| | 1 289.4584 |
| | 1 288.6916 |
| | 1 295.8256 |
| | 1 294.1956 |
| | 1 314.7544 |
| | 1 318.5284 |
| | 1 293.9158 |
| | 1 303.5513 |
| | 1 288.3584 |
| | 1 322.4666 |
| | 1 312.2190 |
| | 1 306.7657 |
| | 1 323.6705 |
| | 1 334.9960 |
| | 1 349.1873 |
| | 1 359.2961 |
| | 1 340.2051 |
| | 1 353.5049 |
| | 1 357.3982 |
| | 1 324.8463 |
| | 1 320.7095 |
| | 1 315.3903 |
| | 1 323.8436 |
| | 1 300.9645 |
| | 1 299.9097 |
| | 1 267.6412 |
| | 1 330.3502 |
| | 1 320.2653 |
| | 1 322.6447 |
| | 1 322.8523 |
| | 1 315.0103 |
| | 1 321.4226 |
| | 1 332.1228 |
| | 1 317.8252 |
| | 1 305.0240 |
| | 1 317.6356 |
| | 1 314.0163 |
| | 1 287.3926 |
| | 1 284.3454 |
| | 1 270.9181 |
| | 1 265.6258 |
| | 1 237.2444 |
| | 1 217.1221 |
| | 1 223.0918 |
| | 1 222.7825 |
| | 1 228.5503 |
| | 1 244.2987 |
| | 1 260.5112 |
| | 1 260.7552 |
| | 1 271.4933 |
| | 1 282.8639 |
| | 1 264.3221 |
| | 1 265.3133 |
| | 1 254.0203 |
| | 1 271.0621 |
| | 1 274.3403 |
| | 1 285.9888 |
| | 1 275.9147 |
| | 1 292.2678 |
| | 1 311.5931 |
| | 1 381.5247 |
| | 1 370.0633 |
| | 1 372.4580 |
| | 1 377.9942 |
| | 1 380.7399 |
| | 1 365.1987 |
| | 1 378.1549 |
| | 1 365.5899 |
| | 1 376.4379 |
| | 1 379.4706 |
| | 1 388.4678 |
| | 1 376.2433 |
| | 1 394.4964 |
| | 1 453.2934 |
| | 1 459.5812 |
| | 1 466.0916 |
| | 1 490.8597 |
| | 1 501.3303 |
| | 1 537.1456 |
| | 1 545.7447 |
| | 1 536.7732 |
| | 1 533.0863 |
| | 1 550.9733 |
| | 1 556.1146 |
| | 1 536.1976 |
| | 1 532.0743 |
| | 1 548.4385 |
| | 1 539.4726 |
| | 1 502.6152 |
| | 1 436.4277 |
| | 1 438.9229 |
| | 1 476.5101 |
| | 1 484.2065 |
| | 1 507.5577 |
| | 1 526.2793 |
| | 1 535.6111 |
| | 1 536.0701 |
| | 1 515.9009 |
| | 1 510.2467 |
| | 1 511.5208 |
| | 1 545.3803 |
| | 1 470.7576 |
| | 1 522.4137 |
| | 1 571.0713 |
| | 1 548.9261 |
| | 1 604.0145 |
| | 1 541.4667 |
| | 1 479.4249 |
| | 1 522.4573 |
| | 1 584.5563 |
| | 1 629.9104 |
| | 1 632.2136 |
| | 1 612.2743 |
| | 1 626.4379 |
| | 1 641.0618 |
| | 1 669.1191 |
| | 1 720.9786 |
| | 1 743.0739 |
| | 1 772.3985 |
| | 1 702.5731 |
| | 1 693.2401 |
| | 1 750.3324 |
| | 1 762.3562 |
| | 1 787.2279 |
| | 1 742.3211 |
| | 1 743.4972 |
| | 1 702.8499 |
| | 1 628.2968 |
| | 1 624.9714 |
| | 1 636.6977 |
| | 1 661.6679 |
| | 1 716.2606 |
| | 1 652.0998 |
| | 1 684.6718 |
| | 1 685.6113 |
| | 1 649.5007 |
| | 1 688.7380 |
| | 1 654.1064 |
| | 1 666.6876 |
| | 1 736.0915 |
| | 1 715.6477 |
| | 1 722.8757 |
| | 1 793.6244 |
| | 1 675.5012 |
| | 1 705.4492 |
| | 1 657.4083 |
| | 1 633.8538 |
| | 1 631.0433 |
| | 1 563.1561 |
| | 1 528.5650 |
| | 1 526.1322 |
| | 1 509.7038 |
| | 1 516.2073 |
| | 1 517.7268 |
| | 1 551.8590 |
| | 1 510.9425 |
| | 1 489.3940 |
| | 1 637.7080 |
| | 1 421.6181 |
| | 1 431.5137 |
| | 1 464.3248 |
| | 1 490.7453 |
| | 1 531.3062 |
| | 1 527.8826 |
| | 1 511.6678 |
| | 1 492.7497 |
| | 1 526.0297 |
| | 1 549.2086 |
| | 1 556.5429 |
| | 1 644.5521 |
| | 1 664.5302 |
| | 1 640.7566 |
| | 1 673.2396 |
| | 1 642.1385 |
| | 1 545.4044 |
| | 1 563.1956 |
| | 1 559.0758 |
| | 1 560.3003 |
| | 1 585.0057 |
| | 1 621.6965 |
| | 1 606.6195 |
| | 1 631.4403 |
| | 1 661.7307 |
| | 1 654.6853 |
| | 1 606.0085 |
| | 1 628.3220 |
| | 1 659.3102 |
| | 1 676.1783 |
| | 1 721.2471 |
| | 1 677.5388 |
| | 1 667.1876 |
| | 1 627.9302 |
| | 1 615.5113 |
| | 1 600.7850 |
| | 1 579.2610 |
| | 1 587.8213 |
| | 1 611.7074 |
| | 1 619.0942 |
| | 1 679.8441 |
| | 1 725.9215 |
| | 1 690.3538 |
| | 1 662.2801 |
| | 1 635.4496 |
| | 1 567.1458 |
| | 1 553.3344 |
| | 1 529.4930 |
| | 1 512.8335 |
| | 1 520.1240 |
| | 1 510.6291 |
| | 1 524.5076 |
| | 1 497.0203 |
| | 1 464.4884 |
| | 1 468.7847 |
| | 1 451.1854 |
| | 1 484.1352 |
| | 1 525.9962 |
| | 1 551.4936 |
| | 1 604.6092 |
| | 1 633.3856 |
| | 1 639.3978 |
| | 1 651.9780 |
| | 1 666.9722 |
| | 1 689.4490 |
| | 1 657.3651 |
| | 1 690.1572 |
| | 1 683.0164 |
| | 1 713.7165 |
| | 1 691.9560 |
| | 1 698.2428 |
| | 1 692.6771 |
| | 1 698.8655 |
| | 1 708.5170 |
| | 1 703.8457 |
| | 1 687.4671 |
| | 1 703.5375 |
| | 1 720.9882 |
| | 1 714.8256 |
| | 1 730.3350 |
| | 1 750.4067 |
| | 1 781.7050 |
| | 1 767.5329 |
| | 1 731.8718 |
| | 1 728.9267 |
| | 1 732.8924 |
| | 1 744.9057 |
| | 1 757.3313 |
| | 1 755.7211 |
| | 1 789.2554 |
| | 1 797.3522 |
| | 1 830.5631 |
| | 1 801.2656 |
| | 1 799.2698 |
| | 1 818.9337 |
| | 1 819.7852 |
| | 1 791.7412 |
| | 1 793.9769 |
| | 1 820.5440 |
| | 1 846.2462 |
| | 1 871.5760 |
| | 1 904.6219 |
| | 1 890.8545 |
| | 1 952.6255 |
| | 1 931.9038 |
| | 1 923.2131 |
| | 1 899.0461 |