Storia delle tariffe giornaliere TND /NAD dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro tunisino = 12.3145 dollaro namibiano
il minimo sul
1 dinaro tunisino = 4.4009 dollaro namibiano
Storico dei prezzi di NAD / TND
Date | TND/NAD |
| 5.9748 |
| 6.0662 |
| 6.0805 |
| 5.9377 |
| 6.0545 |
| 6.0732 |
| 6.0915 |
| 6.0300 |
| 6.1205 |
| 6.1931 |
| 6.0474 |
| 6.0821 |
| 6.0443 |
| 6.0203 |
| 6.1661 |
| 6.0318 |
| 6.0344 |
| 6.0439 |
| 5.9855 |
| 5.9622 |
| 6.0958 |
| 5.9781 |
| 6.0751 |
| 5.9153 |
| 6.3485 |
| 6.2355 |
| 6.1471 |
| 6.0008 |
| 5.9095 |
| 6.1393 |
| 6.1478 |
| 5.9204 |
| 6.0352 |
| 6.0940 |
| 6.1814 |
| 6.0141 |
| 6.1175 |
| 6.4190 |
| 6.0542 |
| 5.7978 |
| 5.9190 |
| 5.9259 |
| 6.1016 |
| 6.0937 |
| 6.0301 |
| 5.8953 |
| 5.9787 |
| 6.2720 |
| 6.3449 |
| 6.2171 |
| 6.2121 |
| 6.0724 |
| 6.0361 |
| 5.9918 |
| 5.8405 |
| 5.8647 |
| 5.8307 |
| 5.8458 |
| 5.8152 |
| 5.7529 |
| 5.4982 |
| 5.6426 |
| 5.5638 |
| 5.4761 |
| 5.4659 |
| 5.4721 |
| 5.4441 |
| 5.6016 |
| 5.3491 |
| 5.4320 |
| 5.2928 |
| 5.3241 |
| 5.3831 |
| 5.5556 |
| 5.6710 |
| 5.6883 |
| 5.5656 |
| 5.5286 |
| 5.5124 |
| 5.4684 |
| 5.5146 |
| 5.4145 |
| 5.3827 |
| 5.2768 |
| 5.3335 |
| 5.2214 |
| 5.3053 |
| 5.3031 |
| 5.2544 |
| 5.0608 |
| 5.2691 |
| 5.2189 |
| 5.1529 |
| 5.1634 |
| 5.2147 |
| 5.0844 |
| 5.1417 |
| 5.2481 |
| 5.3017 |
| 5.2976 |
| 5.2644 |
| 5.1530 |
| 5.0703 |
| 5.1128 |
| 5.1996 |
| 5.2207 |
| 5.2407 |
| 5.2870 |
| 5.4345 |
| 5.3407 |
| 5.2746 |
| 5.3206 |
| 5.4542 |
| 5.4905 |
| 5.4130 |
| 5.4830 |
| 5.5658 |
| 5.5792 |
| 5.6158 |
| 5.5700 |
| 5.3769 |
| 5.2815 |
| 5.2445 |
| 5.2145 |
| 5.2092 |
| 5.2834 |
| 5.3392 |
| 5.3234 |
| 5.2733 |
| 5.2106 |
| 5.3523 |
| 5.3546 |
| 5.4299 |
| 5.1703 |
| 5.1659 |
| 5.3190 |
| 5.2899 |
| 5.2093 |
| 5.1741 |
| 5.1849 |
| 5.1145 |
| 5.1437 |
| 5.0100 |
| 4.9496 |
| 5.0541 |
| 5.1130 |
| 5.1628 |
| 5.1394 |
| 5.2660 |
| 5.2129 |
| 5.1848 |
| 5.3088 |
| 5.2442 |
| 5.3814 |
| 5.3811 |
| 5.4157 |
| 5.6448 |
| 5.4713 |
| 5.4065 |
| 5.3604 |
| 5.4911 |
| 5.5815 |
| 5.6392 |
| 5.5959 |
| 5.7360 |
| 5.4336 |
| 5.4360 |
| 5.4071 |
| 5.5648 |
| 5.5991 |
| 5.6437 |
| 5.6130 |
| 5.6022 |
| 5.5930 |
| 5.8722 |
| 5.9209 |
| 6.0063 |
| 6.0127 |
| 6.5974 |
| 6.1876 |
| 6.0923 |
| 6.0764 |
| 6.0662 |
| 6.3586 |
| 6.3514 |
| 6.2498 |
| 6.4234 |
| 6.2986 |
| 6.0357 |
| 5.9158 |
| 5.9010 |
| 5.9800 |
| 6.0230 |
| 6.0689 |
| 6.0333 |
| 5.8800 |
| 6.1039 |
| 6.1009 |
| 6.3567 |
| 6.3274 |
| 6.4909 |
| 6.5217 |
| 6.4917 |
| 6.2579 |
| 6.4527 |
| 6.2708 |
| 6.0065 |
| 5.7948 |
| 5.6050 |
| 5.5197 |
| 5.2265 |
| 5.2367 |
| 5.2829 |
| 5.2796 |
| 5.1480 |
| 5.1447 |
| 5.0936 |
| 5.1207 |
| 5.0240 |
| 5.0189 |
| 5.0602 |
| 5.1395 |
| 5.1311 |
| 5.1789 |
| 5.2030 |
| 5.2193 |
| 5.2848 |
| 5.1306 |
| 5.2285 |
| 5.2175 |
| 5.3274 |
| 5.3249 |
| 5.2079 |
| 5.1186 |
| 5.1400 |
| 5.2905 |
| 5.3471 |
| 5.3535 |
| 5.4282 |
| 5.2241 |
| 4.9508 |
| 4.8460 |
| 4.8394 |
| 4.8990 |
| 4.9250 |
| 4.9634 |
| 5.0002 |
| 5.0667 |
| 4.8516 |
| 4.8120 |
| 4.7878 |
| 4.7829 |
| 4.7916 |
| 4.7426 |
| 4.7046 |
| 4.6533 |
| 4.6734 |
| 4.7174 |
| 4.7501 |
| 4.7831 |
| 4.7304 |
| 4.6770 |
| 4.5482 |
| 4.7152 |
| 4.5745 |
| 4.5093 |
| 4.6143 |
| 4.6709 |
| 4.6971 |
| 4.6857 |
| 4.8687 |
| 4.9633 |
| 4.8940 |
| 4.8278 |
| 4.6760 |
| 4.7625 |
| 4.8296 |
| 4.8167 |
| 4.9656 |
| 5.0641 |
| 5.0104 |
| 5.0599 |
| 5.2534 |
| 5.0319 |
| 5.1350 |
| 5.3588 |
| 5.2934 |
| 5.2745 |
| 5.2409 |
| 5.2742 |
| 5.1262 |
| 4.9003 |
| 4.9329 |
| 5.1049 |
| 5.0375 |
| 5.1232 |
| 5.2836 |
| 5.1943 |
| 5.2329 |
| 5.0987 |
| 4.8902 |
| 4.8698 |
| 5.0475 |
| 4.8860 |
| 4.9713 |
| 5.0894 |
| 5.0942 |
| 5.0437 |
| 5.0065 |
| 4.9470 |
| 4.9028 |
| 5.0340 |
| 4.9526 |
| 4.9849 |
| 4.7816 |
| 4.8549 |
| 4.9439 |
| 5.0524 |
| 5.0109 |
| 4.9460 |
| 4.9996 |
| 4.9659 |
| 4.9993 |
| 5.1352 |
| 5.1194 |
| 5.4228 |
| 5.4998 |
| 5.5166 |
| 5.5992 |
| 5.7173 |
| 5.6548 |
| 5.6375 |
| 5.5176 |
| 5.3922 |
| 5.5600 |
| 5.4778 |
| 5.4134 |
| 5.3980 |
| 5.2834 |
| 5.2995 |
| 5.3687 |
| 5.4652 |
| 5.5310 |
| 5.5905 |
| 5.4700 |
| 5.3004 |
| 5.2910 |
| 5.4742 |
| 5.3550 |
| 5.1758 |
| 5.2266 |
| 5.2105 |
| 5.2065 |
| 5.3205 |
| 5.4361 |
| 5.4910 |
| 5.6546 |
| 5.5061 |
| 5.2133 |
| 5.7267 |
| 6.0609 |
| 5.8692 |
| 5.5713 |
| 5.5184 |
| 5.7042 |
| 5.6803 |
| 5.6778 |
| 5.7105 |
| 5.8248 |
| 5.8487 |
| 5.8482 |
| 5.8839 |
| 5.8791 |
| 5.8614 |
| 6.0633 |
| 6.0650 |
| 6.0755 |
| 5.9224 |
| 6.0476 |
| 6.0051 |
| 6.2083 |
| 6.2857 |
| 6.0545 |
| 6.0137 |
| 6.1377 |
| 6.3348 |
| 6.2578 |
| 6.1700 |
| 6.2249 |
| 6.3597 |
| 6.5696 |
| 6.3195 |
| 6.5789 |
| 6.2018 |
| 6.0507 |
| 6.1343 |
| 6.2954 |
| 6.3835 |
| 6.4680 |
| 6.5524 |
| 6.6517 |
| 7.0421 |
| 6.9285 |
| 7.0045 |
| 7.1597 |
| 7.4987 |
| 7.5557 |
| 7.5013 |
| 7.4379 |
| 7.0656 |
| 7.1328 |
| 7.2590 |
| 7.4128 |
| 7.4027 |
| 7.6293 |
| 7.6134 |
| 7.5216 |
| 7.5517 |
| 7.7520 |
| 7.6755 |
| 7.9329 |
| 7.9103 |
| 7.8011 |
| 8.0278 |
| 8.2673 |
| 7.9357 |
| 7.6328 |
| 7.5401 |
| 7.4312 |
| 7.8192 |
| 7.0827 |
| 6.9366 |
| 6.8466 |
| 7.0801 |
| 7.0571 |
| 6.9131 |
| 6.8498 |
| 6.7754 |
| 6.8287 |
| 6.9375 |
| 7.1581 |
| 6.8484 |
| 6.9295 |
| 7.0999 |
| 6.8029 |
| 6.9027 |
| 6.5819 |
| 6.4553 |
| 6.4347 |
| 6.4580 |
| 6.2659 |
| 6.3592 |
| 6.2971 |
| 6.2926 |
| 6.2894 |
| 6.3978 |
| 6.4594 |
| 6.2228 |
| 6.0902 |
| 6.1787 |
| 6.2499 |
| 6.2985 |
| 6.1805 |
| 6.1965 |
| 6.1096 |
| 6.0756 |
| 6.2144 |
| 6.1617 |
| 6.3037 |
| 6.1069 |
| 6.0261 |
| 6.0125 |
| 6.0417 |
| 5.9791 |
| 5.9721 |
| 5.8818 |
| 6.0730 |
| 6.0862 |
| 6.2294 |
| 6.2357 |
| 6.2011 |
| 6.3183 |
| 6.1782 |
| 5.9896 |
| 5.9577 |
| 6.0707 |
| 6.1244 |
| 6.0634 |
| 6.0689 |
| 6.1621 |
| 6.1299 |
| 6.2388 |
| 6.2824 |
| 6.2471 |
| 6.2259 |
| 6.1063 |
| 6.1133 |
| 6.1714 |
| 6.1817 |
| 6.2123 |
| 6.2343 |
| 6.1251 |
| 6.1550 |
| 6.2598 |
| 6.3583 |
| 6.3112 |
| 6.3398 |
| 6.4482 |
| 6.4656 |
| 6.5079 |
| 6.3428 |
| 6.3913 |
| 6.4021 |
| 6.5635 |
| 6.6573 |
| 6.6147 |
| 6.6356 |
| 6.6332 |
| 6.6699 |
| 6.8768 |
| 6.8301 |
| 6.8500 |
| 6.8663 |
| 6.8539 |
| 6.8428 |
| 6.9707 |
| 6.9762 |
| 6.8579 |
| 6.5703 |
| 6.5031 |
| 6.4405 |
| 6.3732 |
| 6.2618 |
| 6.1718 |
| 6.2144 |
| 6.1200 |
| 6.0111 |
| 6.0868 |
| 6.2150 |
| 6.1341 |
| 6.0308 |
| 5.9956 |
| 6.0222 |
| 6.0863 |
| 6.0948 |
| 6.0032 |
| 5.9673 |
| 6.0310 |
| 6.1842 |
| 6.2533 |
| 6.1874 |
| 5.9779 |
| 5.9585 |
| 5.9259 |
| 5.9323 |
| 5.9666 |
| 6.0733 |
| 6.0155 |
| 6.1903 |
| 6.0903 |
| 6.2135 |
| 6.1021 |
| 5.8028 |
| 5.6973 |
| 5.4983 |
| 5.5273 |
| 5.6230 |
| 5.7578 |
| 5.6656 |
| 5.6901 |
| 5.7665 |
| 5.8907 |
| 5.8138 |
| 5.7725 |
| 5.7222 |
| 5.6553 |
| 5.6706 |
| 5.7237 |
| 5.8027 |
| 5.8120 |
| 5.6955 |
| 5.6094 |
| 5.4699 |
| 5.4570 |
| 5.5385 |
| 5.4926 |
| 5.5106 |
| 5.6375 |
| 5.6331 |
| 5.5651 |
| 5.4690 |
| 5.5188 |
| 5.5334 |
| 5.5223 |
| 5.5715 |
| 5.6371 |
| 5.2761 |
| 5.2597 |
| 5.3032 |
| 5.1731 |
| 5.2571 |
| 5.2347 |
| 5.1442 |
| 5.0387 |
| 5.0973 |
| 5.0586 |
| 5.1448 |
| 5.0682 |
| 5.1183 |
| 5.1363 |
| 5.2819 |
| 5.2449 |
| 5.2053 |
| 5.2793 |
| 5.2113 |
| 5.2537 |
| 5.2111 |
| 5.0589 |
| 5.0426 |
| 5.1265 |
| 5.2087 |
| 5.1557 |
| 5.0750 |
| 5.0641 |
| 4.9938 |
| 5.0020 |
| 5.0315 |
| 5.1156 |
| 5.1165 |
| 5.1301 |
| 5.0293 |
| 5.2300 |
| 5.2359 |
| 5.2960 |
| 5.3745 |
| 5.3908 |
| 5.4817 |
| 5.6266 |
| 5.5645 |
| 5.4667 |
| 5.6941 |
| 5.7452 |
| 5.5227 |
| 5.5462 |
| 5.6858 |
| 5.7546 |
| 5.5701 |
| 5.5342 |
| 5.4719 |
| 5.4810 |
| 5.3038 |
| 5.1620 |
| 5.0828 |
| 5.2064 |
| 5.2509 |
| 5.2095 |
| 5.0565 |
| 4.9099 |
| 4.9261 |
| 5.0087 |
| 4.8663 |
| 4.9272 |
| 4.9761 |
| 4.9137 |
| 4.9483 |
| 4.9736 |
| 5.0310 |
| 5.0088 |
| 5.0445 |
| 4.8937 |
| 4.9076 |
| 4.9443 |
| 4.9886 |
| 4.8519 |
| 4.8442 |
| 4.9543 |
| 5.0592 |
| 4.9139 |
| 4.9092 |
| 4.9518 |
| 5.0458 |
| 5.1100 |
| 5.1048 |
| 5.0947 |
| 5.0047 |
| 4.8105 |
| 4.6405 |
| 4.5879 |
| 4.6516 |
| 4.6959 |
| 4.7361 |
| 4.8132 |
| 4.9167 |
| 4.9444 |
| 4.9130 |
| 4.9606 |
| 5.0063 |
| 4.9797 |
| 4.8819 |
| 4.9520 |
| 4.9160 |
| 4.9169 |
| 4.8767 |
| 4.8350 |
| 4.8937 |
| 4.9017 |
| 4.9232 |
| 4.9620 |
| 5.0295 |
| 5.0069 |
| 5.0510 |
| 5.1818 |
| 5.1267 |
| 5.1712 |
| 5.0288 |
| 5.0267 |
| 5.0775 |
| 5.0607 |
| 4.9221 |
| 5.0074 |
| 4.9833 |
| 5.1782 |
| 5.1272 |
| 5.1741 |
| 5.2292 |
| 5.2115 |
| 5.1603 |
| 5.2754 |
| 5.2575 |
| 5.3652 |
| 5.3462 |
| 5.5029 |
| 5.4963 |
| 5.5154 |
| 5.5013 |
| 5.5653 |
| 5.6816 |
| 5.6041 |
| 5.6319 |
| 5.5489 |
| 5.7246 |
| 5.7542 |
| 5.7225 |
| 5.6918 |
| 5.8164 |
| 5.8661 |
| 5.7622 |
| 5.8522 |
| 6.0573 |
| 5.8030 |
| 5.6779 |
| 5.7311 |
| 5.8085 |
| 5.7544 |
| 5.7485 |
| 5.7690 |
| 5.8438 |
| 5.9112 |
| 5.8944 |
| 6.0930 |
| 6.0601 |
| 5.8921 |
| 5.7958 |
| 6.0560 |
| 6.1550 |
| 5.8500 |
| 5.8552 |
| 5.9708 |
| 5.9294 |
| 5.9967 |
| 5.9339 |
| 6.1369 |
| 6.2358 |
| 6.1241 |
| 5.9215 |
| 6.2078 |
| 6.3625 |
| 6.4473 |
| 6.5146 |
| 6.8447 |
| 6.8295 |
| 6.9102 |
| 7.2228 |
| 7.0147 |
| 7.0257 |
| 6.9436 |
| 6.7709 |
| 7.1693 |
| 7.1903 |
| 7.1937 |
| 7.3152 |
| 6.9989 |
| 7.4270 |
| 7.3848 |
| 7.6007 |
| 7.3317 |
| 7.3048 |
| 7.3268 |
| 7.2358 |
| 7.2200 |
| 7.1760 |
| 7.9409 |
| 7.2612 |
| 7.2331 |
| 6.7872 |
| 6.5853 |
| 6.4281 |
| 6.4598 |
| 6.2769 |
| 6.2497 |
| 6.2901 |
| 6.3500 |
| 6.3896 |
| 6.1175 |
| 6.4203 |
| 6.5026 |
| 6.5695 |
| 6.5980 |
| 6.7235 |
| 6.8097 |
| 6.8461 |
| 6.7534 |
| 6.5670 |
| 6.6106 |
| 6.4239 |
| 6.4912 |
| 6.4496 |
| 6.4836 |
| 6.7542 |
| 6.8417 |
| 6.7038 |
| 7.0637 |
| 6.9883 |
| 6.9858 |
| 6.7535 |
| 6.5384 |
| 6.3696 |
| 6.2855 |
| 6.3409 |
| 6.1250 |
| 5.9151 |
| 5.7844 |
| 5.6349 |
| 5.6760 |
| 5.5821 |
| 5.6506 |
| 5.6062 |
| 5.5004 |
| 5.5851 |
| 5.6459 |
| 5.4802 |
| 5.5337 |
| 5.3497 |
| 5.2761 |
| 5.4632 |
| 5.4011 |
| 5.4460 |
| 5.4957 |
| 5.5452 |
| 5.6661 |
| 5.6966 |
| 5.6160 |
| 5.6313 |
| 5.7193 |
| 5.6276 |
| 5.6018 |
| 5.4614 |
| 5.3730 |
| 5.4294 |
| 5.4062 |
| 5.4266 |
| 5.4894 |
| 5.4408 |
| 5.5542 |
| 5.4853 |
| 5.4736 |
| 5.3885 |
| 5.3597 |
| 5.3652 |
| 5.4893 |
| 5.4526 |
| 5.5282 |
| 5.4980 |
| 5.6011 |
| 5.5108 |
| 5.7027 |
| 5.6041 |
| 5.6350 |
| 5.4117 |
| 5.4618 |
| 5.4795 |
| 5.4766 |
| 5.5459 |
| 5.3907 |
| 5.5145 |
| 5.5161 |
| 5.4132 |
| 5.3680 |
| 5.3817 |
| 5.4410 |
| 5.5750 |
| 5.4550 |
| 5.5113 |
| 5.5304 |
| 5.5565 |
| 5.6586 |
| 5.7407 |
| 5.5885 |
| 5.8498 |
| 5.8047 |
| 5.7777 |
| 5.4801 |
| 5.5560 |
| 5.4765 |
| 5.4177 |
| 5.2649 |
| 5.1569 |
| 5.1793 |
| 5.2341 |
| 5.2925 |
| 5.3940 |
| 5.3889 |
| 5.3708 |
| 5.5121 |
| 5.2156 |
| 5.0575 |
| 5.0737 |
| 4.9501 |
| 4.9620 |
| 4.7895 |
| 4.6205 |
| 4.5757 |
| 4.5133 |
| 4.5190 |
| 4.5357 |
| 4.5104 |
| 4.6341 |
| 4.6672 |
| 4.5958 |
| 4.5973 |
| 4.5425 |
| 4.4469 |
| 4.5177 |
| 4.5089 |
| 4.5844 |
| 4.5256 |
| 4.5065 |
| 4.5447 |
| 4.8013 |
| 4.6937 |
| 4.7267 |
| 4.6723 |
| 4.6562 |
| 4.7319 |
| 4.8556 |
| 4.9310 |
| 4.9759 |
| 5.0033 |
| 4.9317 |
| 4.8610 |
| 4.8684 |
| 4.7682 |
| 4.7668 |
| 4.8452 |
| 4.8728 |
| 4.8220 |
| 4.9095 |
| 4.9155 |
| 4.9262 |
| 4.9428 |
| 4.9558 |
| 5.0079 |
| 4.9771 |
| 5.0813 |
| 5.1092 |
| 5.0605 |
| 5.1132 |
| 5.2121 |
| 5.1912 |
| 5.1530 |
| 5.1034 |
| 4.9971 |
| 4.8573 |
| 4.8637 |
| 4.8457 |
| 4.9903 |
| 4.9189 |
| 4.9607 |
| 5.0325 |
| 4.9635 |
| 4.8939 |
| 4.7763 |
| 4.7415 |
| 4.7977 |
| 4.8646 |
| 4.9645 |
| 4.8389 |
| 4.8147 |
| 4.9126 |
| 4.8757 |
| 4.6717 |
| 4.6721 |
| 4.6940 |
| 4.7093 |
| 4.7727 |
| 4.7727 |
| 4.9039 |
| 4.9385 |
| 5.0246 |
| 4.9495 |
| 5.0397 |
| 5.0867 |
| 5.2208 |
| 5.1329 |
| 5.0673 |
| 5.1106 |
| 5.2036 |
| 5.2221 |
| 5.2800 |
| 4.8733 |
| 5.2092 |
| 4.8654 |
| 4.9107 |
| 4.9272 |
| 4.7496 |
| 4.9357 |
| 4.5140 |
| 4.8977 |
| 4.9879 |
| 5.1399 |
| 5.2145 |
| 5.1539 |
| 5.2378 |
| 5.0853 |
| 5.4904 |
| 5.4661 |
| 5.1919 |
| 5.0725 |
| 4.9912 |
| 5.0332 |
| 5.1665 |
| 5.2473 |