Storico paʻanga tongano / peso cubano convertibile

Storia delle tariffe giornaliere TOP /CUC dato che lunedì, 23 febbraio 2015.

Il massimo è stato raggiunto il

1 paʻanga tongano = 0.5014 peso cubano convertibile

il minimo sul

1 paʻanga tongano = 0.4069 peso cubano convertibile

Storico dei prezzi di CUC / TOP

Date TOP/CUC
0.4190
0.4212
0.4194
0.4207
0.4223
0.4245
0.4219
0.4239
0.4176
0.4225
0.4216
0.4228
0.4229
0.4261
0.4265
0.4291
0.4277
0.4255
0.4231
0.4241
0.4224
0.4199
0.4170
0.4175
0.4154
0.4157
0.4166
0.4182
0.4185
0.4187
0.4181
0.4174
0.4195
0.4180
0.4185
0.4207
0.4233
0.4243
0.4256
0.4300
0.4251
0.4236
0.4237
0.4277
0.4242
0.4215
0.4204
0.4250
0.4236
0.4265
0.4232
0.4237
0.4248
0.4221
0.4246
0.4234
0.4259
0.4279
0.4284
0.4328
0.4310
0.4299
0.4249
0.4270
0.4236
0.4263
0.4279
0.4273
0.4235
0.4218
0.4215
0.4116
0.4133
0.4122
0.4069
0.4095
0.4097
0.4142
0.4201
0.4234
0.4230
0.4245
0.4269
0.4316
0.4263
0.4280
0.4267
0.4236
0.4252
0.4266
0.4280
0.4271
0.4291
0.4349
0.4341
0.4307
0.4271
0.4311
0.4320
0.4395
0.4423
0.4402
0.4412
0.4370
0.4436
0.4410
0.4410
0.4398
0.4398
0.4409
0.4378
0.4398
0.4389
0.4366
0.4379
0.4373
0.4380
0.4421
0.4432
0.4450
0.4470
0.4465
0.4445
0.4411
0.4411
0.4422
0.4428
0.4448
0.4466
0.4423
0.4374
0.4431
0.4428
0.4420
0.4422
0.4429
0.4435
0.4432
0.4461
0.4432
0.4484
0.4481
0.4481
0.4437
0.4448
0.4447
0.4409
0.4414
0.4406
0.4374
0.4366
0.4368
0.4403
0.4411
0.4366
0.4358
0.4360
0.4358
0.4348
0.4343
0.4366
0.4370
0.4410
0.4414
0.4387
0.4385
0.4383
0.4382
0.4373
0.4358
0.4340
0.4346
0.4299
0.4322
0.4311
0.4337
0.4332
0.4321
0.4402
0.4386
0.4401
0.4412
0.4370
0.4374
0.4387
0.4390
0.4389
0.4381
0.4382
0.4377
0.4370
0.4385
0.4400
0.4424
0.4368
0.4337
0.4299
0.4335
0.4316
0.4302
0.4300
0.4263
0.4236
0.4255
0.4168
0.4236
0.4333
0.4295
0.4310
0.4325
0.4311
0.4312
0.4346
0.4354
0.4356
0.4368
0.4376
0.4352
0.4351
0.4339
0.4308
0.4310
0.4313
0.4310
0.4323
0.4306
0.4319
0.4304
0.4300
0.4296
0.4295
0.4322
0.4324
0.4294
0.4309
0.4324
0.4328
0.4341
0.4376
0.4409
0.4391
0.4381
0.4399
0.4370
0.4364
0.4387
0.4352
0.4360
0.4358
0.4374
0.4375
0.4388
0.4356
0.4417
0.4409
0.4531
0.4427
0.4422
0.4410
0.4420
0.4427
0.4430
0.4408
0.4451
0.4428
0.4358
0.4435
0.4407
0.4395
0.4360
0.4425
0.4363
0.4366
0.4361
0.4365
0.4361
0.4351
0.4341
0.4337
0.4337
0.4336
0.4328
0.4328
0.4328
0.4328
0.4328
0.4328
0.4328
0.4328
0.4328
0.4328
0.4327
0.4334
0.4313
0.4335
0.4358
0.4378
0.4403
0.4394
0.4362
0.4358
0.4403
0.4511
0.4454
0.4500
0.4501
0.4523
0.4483
0.4523
0.4523
0.4483
0.4509
0.4511
0.4514
0.4522
0.4543
0.4520
0.4457
0.4447
0.4432
0.4417
0.4401
0.4364
0.4344
0.4343
0.4366
0.4419
0.4408
0.4436
0.4409
0.4495
0.4481
0.4489
0.4496
0.4519
0.4501
0.4516
0.4564
0.4470
0.4534
0.4566
0.4561
0.4546
0.4502
0.4445
0.4442
0.4451
0.4414
0.4409
0.4364
0.4355
0.4338
0.4298
0.4291
0.4301
0.4294
0.4300
0.4303
0.4342
0.4351
0.4367
0.4320
0.4343
0.4429
0.4429
0.4417
0.4413
0.4399
0.4375
0.4346
0.4313
0.4291
0.4266
0.4277
0.4400
0.4363
0.4397
0.4376
0.4330
0.4372
0.4427
0.4438
0.4407
0.4439
0.4456
0.4507
0.4430
0.4409
0.4420
0.4434
0.4394
0.4432
0.4435
0.4437
0.4432
0.4337
0.4440
0.4477
0.4495
0.4554
0.4460
0.4385
0.4426
0.4453
0.4486
0.4502
0.4570
0.4552
0.4506
0.4507
0.4549
0.4494
0.4492
0.4498
0.4501
0.4462
0.4424
0.4489
0.4414
0.4404
0.4384
0.4543
0.4515
0.4533
0.4480
0.4509
0.4474
0.4497
0.4514
0.4517
0.4534
0.4521
0.4523
0.4520
0.4489
0.4468
0.4456
0.4468
0.4624
0.4597
0.4570
0.4417
0.4500
0.4500
0.4503
0.4502
0.4601
0.4618
0.4686
0.4622
0.4621
0.4807
0.4776
0.4767
0.4858
0.4935
0.4936
0.4936
0.4930
0.4941
0.4936
0.4936
0.4936
0.4936
0.4969
0.4929
0.4963
0.5010
0.4998