Storico paʻanga tongano / corona slovacca

Storia delle tariffe giornaliere TOP /SKK dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 paʻanga tongano = 12.9714 corona slovacca

il minimo sul

1 paʻanga tongano = 9.7845 corona slovacca

Storico dei prezzi di SKK / TOP

Date TOP/SKK
10.9602
10.9914
10.9357
10.9555
10.9495
10.7945
10.8532
10.7533
10.7531
10.7355
10.6218
10.7016
10.6729
10.6177
10.6327
10.8414
10.9212
10.7788
10.8816
10.7709
10.6989
10.6097
10.5583
10.5110
10.6046
10.5374
10.7497
10.7239
10.6807
10.6282
10.6354
10.6453
10.7485
10.7794
10.8608
10.7955
10.8259
10.8626
10.7389
10.7452
10.8177
10.6855
10.6661
10.6012
10.6367
10.6317
10.6804
10.7729
10.7234
10.7707
10.7997
10.7895
10.6987
10.7266
10.6607
10.6157
10.7878
10.8294
10.9502
10.9245
10.9861
11.1391
11.2771
11.0606
10.9678
10.8669
11.0367
11.4617
11.5661
11.5825
11.4596
11.5430
11.9326
11.9604
11.9327
12.1463
11.9328
11.8803
11.8289
11.9813
12.1167
12.0904
12.0923
11.9627
11.9192
11.9809
12.0211
11.8498
11.8491
11.6410
11.7020
11.7486
11.7066
11.6775
11.5926
11.5843
11.5049
11.6475
11.6347
11.5244
11.4917
11.6073
11.5615
11.6746
11.6651
11.7389
11.8149
11.8790
11.8927
11.8808
11.8441
11.6961
11.7400
11.7689
11.7722
11.7971
11.6436
11.8106
11.8809
11.6822
11.7690
11.6940
11.7007
11.6987
11.7103
11.7687
11.6747
11.8152
11.8251
11.7553
11.7105
11.7275
11.7333
11.7120
11.6924
11.7341
11.8390
11.7881
11.6094
11.5585
11.7383
11.7334
11.7909
11.7367
11.8920
11.9099
12.0309
11.9098
11.7809
11.7002
11.7101
11.6311
11.5696
11.6196
11.5893
11.6229
11.5887
11.5269
11.6370
11.6928
11.7006
11.7943
11.8744
11.8553
11.8292
11.8438
11.7368
11.6843
11.6220
11.5442
11.7150
11.8590
11.9702
12.0231
12.0115
12.0133
12.0297
12.0178
11.9441
11.9597
11.9270
12.0489
11.9944
12.1023
12.2283
12.2644
12.3352
12.4020
12.3051
12.3786
12.5950
12.5639
12.4529
12.7035
12.5519
12.9714
12.6190
12.5930
12.8075
12.7751
12.9415
12.7939
12.5936
12.5649
12.5745
12.5766
12.7514
12.3191
12.1879
12.2327
12.4124
12.2573
12.1402
12.1451
12.3261
12.2953
12.3839
12.3598
12.0956
12.1195
12.2326
11.7401
11.8175
11.7498
11.6105
11.7981
11.7001
11.6416
11.6412
11.7237
11.6716
11.6640
11.6901
11.6758
11.6849
11.8485
11.7470
11.5699
11.6102
11.5873
11.5313
11.5027
11.4382
11.3908
11.3763
11.3457
11.3323
11.2963
11.2206
11.3352
11.3660
11.2149
11.2859
11.3160
11.2629
11.2535
11.2670
11.2096
11.1449
11.0744
11.0366
10.9444
11.0228
11.0359
11.0160
11.0092
11.0230
11.0618
11.1314
11.1822
11.1174
11.0983
10.8973
10.7976
10.8211
10.8691
10.8415
10.8327
10.9010
10.9264
10.8144
10.8147
10.8031
10.8653
10.8971
11.0342
11.0820
11.0384
11.0621
11.1244
11.0278
11.0327
11.0548
11.0747
11.1485
11.2747
11.1339
11.2189
11.1359
11.1624
11.0976
11.2619
11.2466
11.2352
11.5213
11.6371
11.6552
11.7051
11.7145
11.6905
11.7913
11.8274
11.9844
11.8659
12.0811
11.9260
11.9721
11.9218
11.7614
11.8179
11.6235
11.6662
11.4318
11.4505
11.6104
11.9674
12.0210
11.9033
11.7428
11.8811
11.8203
11.7852
11.7545
11.7688
11.8197
11.7705
11.8148
11.7175
11.7931
11.7334
11.7662
11.7028
11.6872
11.6673
11.7592
11.8066
11.8747
11.7685
11.8328
11.7925
11.7989
11.6939
11.7548
11.6247
11.6324
11.8312
11.8556
11.7491
11.7692
11.7415
11.5499
11.7133
11.6775
11.6573
11.7352
11.7558
11.7324
11.7676
11.8202
11.6562
11.7722
11.8015
12.1830
11.7875
11.7525
11.8008
11.7467
11.7360
11.7993
11.7750
11.7272
11.6719
11.5495
11.6463
11.5675
11.5227
11.5204
11.7460
11.5741
11.5842
11.5924
11.4788
11.7027
11.4898
11.4953
11.3957
11.2792
11.3635
11.2624
11.0942
11.1738
11.2462
11.2261
11.1591
11.3458
11.4365
11.2800
11.1370
11.1474
11.1494
11.0514
11.2180
11.2203
11.3401
11.2677
11.3142
11.3022
11.1369
11.1175
11.3882
11.1051
11.1039
10.9499
11.0597
10.9869
10.9391
11.0462
10.9451
11.0346
10.9661
11.0737
11.0671
10.9976
10.9554
10.9220
11.1553
11.0801
11.1695
11.1577
11.1119
11.0250
11.0490
11.3414
11.3835
11.5197
11.4444
11.5169
11.5455
11.4823
11.3384
11.3760
11.5601
11.2545
11.5644
11.6807
11.6445
11.5858
11.6519
11.6720
11.7432
11.7897
11.8909
11.9197
11.7415
11.6547
11.7408
11.5220
11.8313
11.9094
11.9254
11.9747
12.2354
12.4042
12.3412
12.1638
12.1721
12.3401
12.6702
12.6617
12.5976
12.6050
12.3822
12.3822
12.2265
12.3139
12.2858
12.3548
12.3822
12.8109
12.4175
12.3629
12.4864
12.3346
12.3316
12.1309
12.2324
12.2613
12.2160
12.1114
12.1638
11.9117
11.9415
11.9052
12.0364
11.8864
11.8462
12.0005
12.1110
12.0192
11.9405
12.0816
12.2239
12.1693
12.4375
12.1066
11.8857
11.8451
11.9401
11.9586
11.9105
11.8691
12.0733
12.1760
12.0302
11.9496
11.9875
12.1352
11.9983
12.2184
12.3621
12.2137
12.0110
11.9935
11.8710
12.1499
12.2215
12.5382
12.5240
12.5428
12.3284
12.5364
12.3090
12.4265
12.8513
12.7305
12.6890
9.9220
10.1269
10.0897
10.6183
10.8775
10.6425
10.7946
11.1546
11.0098
10.9782
10.6099
10.3257
10.9941
10.2904
10.0718
10.6069
10.9250
10.7622
10.4722
10.5056
10.9302
10.5495
10.3574
10.2725
10.1403
10.3080
10.2536
10.4342
10.5151
10.2926
10.5521
10.3576
10.4149
10.3018
10.1917
10.3561
10.1378
10.1991
10.5939
10.4715
10.2981
10.5101
10.6700
10.8382
10.8990
11.0029
10.7835
10.6876
11.0919
10.5335
10.6266
10.6909
10.8480
10.9273
10.6417
10.7846
10.6269
10.7430
10.8153
10.8845
10.6809
10.7593
10.8175
10.6024
10.4971
10.2892
10.9229
10.9958
11.0737
10.7833
10.7021
11.0265
11.3206
11.3881
11.2761
11.1955
11.3629
11.4637
11.1466
11.2012
11.2315
11.0286
11.1467
11.1410
11.0050
10.9623
10.9434
11.1081
11.0062
11.1268
11.1714
11.2060
11.2384
11.2807
11.1316
11.1589
11.3138
11.4045
11.4604
11.4196
11.2237
11.1942
11.3066
11.1864
11.1750
11.2409
11.5817
11.5025
11.6971
11.7086
11.8398
11.8295
11.8266
11.6644
11.6829
11.7966
11.6627
11.6198
11.6777
11.5481
11.7140
11.5272
11.5315
11.7041
11.6556
11.5549
11.3634
11.5232
11.6814
11.6425