Storia delle tariffe giornaliere TOP /ZMK dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 paʻanga tongano = 10 212.9336 kwacha zambiano
il minimo sul
1 paʻanga tongano = 1 649.2652 kwacha zambiano
Storico dei prezzi di ZMK / TOP
| Date | TOP/ZMK |
| | 8 045.3819 |
| | 8 070.3572 |
| | 8 032.1180 |
| | 8 047.7773 |
| | 8 063.8959 |
| | 8 003.8124 |
| | 8 027.5454 |
| | 7 988.9776 |
| | 7 970.8169 |
| | 7 991.1339 |
| | 7 936.5566 |
| | 7 975.1624 |
| | 7 980.8053 |
| | 7 941.0365 |
| | 7 926.5034 |
| | 8 033.3096 |
| | 8 068.8780 |
| | 8 016.9450 |
| | 8 029.9582 |
| | 7 983.0746 |
| | 7 975.9998 |
| | 7 947.8357 |
| | 7 936.9574 |
| | 7 924.9022 |
| | 7 935.0474 |
| | 7 885.2450 |
| | 7 998.3229 |
| | 8 015.2710 |
| | 7 960.3703 |
| | 7 972.6516 |
| | 7 981.5788 |
| | 7 985.4203 |
| | 8 026.0167 |
| | 8 051.2598 |
| | 8 075.8013 |
| | 8 038.6009 |
| | 8 054.6721 |
| | 8 055.5135 |
| | 8 003.8926 |
| | 8 010.3935 |
| | 8 036.2888 |
| | 7 979.5981 |
| | 7 975.4006 |
| | 7 946.1672 |
| | 7 961.1054 |
| | 7 944.1347 |
| | 7 947.6507 |
| | 8 036.7251 |
| | 7 989.1577 |
| | 8 004.2331 |
| | 8 007.7146 |
| | 8 014.5192 |
| | 7 947.1991 |
| | 8 000.1211 |
| | 7 958.7951 |
| | 7 909.8408 |
| | 7 957.3589 |
| | 8 008.1456 |
| | 8 018.6392 |
| | 8 007.5499 |
| | 7 983.9398 |
| | 8 097.0376 |
| | 8 152.4058 |
| | 8 081.8880 |
| | 8 033.5449 |
| | 7 961.9663 |
| | 8 096.3651 |
| | 8 234.3251 |
| | 8 224.2800 |
| | 8 240.6382 |
| | 8 186.9846 |
| | 8 214.5225 |
| | 8 320.4538 |
| | 8 326.9480 |
| | 8 334.5876 |
| | 8 402.6271 |
| | 8 252.7737 |
| | 8 334.1286 |
| | 8 198.2166 |
| | 8 259.6384 |
| | 8 394.8567 |
| | 8 417.2379 |
| | 8 417.5584 |
| | 8 369.8721 |
| | 8 354.3948 |
| | 8 363.5315 |
| | 8 411.0770 |
| | 8 321.3824 |
| | 8 347.7484 |
| | 8 306.5164 |
| | 8 315.5172 |
| | 8 355.6467 |
| | 8 357.9439 |
| | 8 362.4178 |
| | 8 359.1601 |
| | 8 330.6032 |
| | 8 273.0769 |
| | 8 356.0283 |
| | 8 367.9176 |
| | 8 324.4775 |
| | 8 262.5165 |
| | 8 305.7208 |
| | 8 272.5629 |
| | 8 352.7871 |
| | 8 347.1180 |
| | 8 400.2447 |
| | 8 454.0930 |
| | 8 499.1345 |
| | 8 509.8454 |
| | 8 501.1910 |
| | 8 474.4943 |
| | 8 369.4268 |
| | 8 400.4520 |
| | 8 424.1347 |
| | 8 405.5536 |
| | 8 397.2087 |
| | 8 272.5888 |
| | 8 345.4016 |
| | 8 401.6059 |
| | 8 331.2716 |
| | 8 398.3327 |
| | 8 348.6919 |
| | 8 360.8315 |
| | 8 359.1699 |
| | 8 352.6458 |
| | 8 398.5780 |
| | 8 289.8719 |
| | 8 388.4821 |
| | 8 379.0425 |
| | 8 382.9153 |
| | 8 366.5298 |
| | 8 389.3056 |
| | 8 397.1615 |
| | 8 402.9422 |
| | 8 389.0799 |
| | 8 371.8874 |
| | 8 381.3757 |
| | 8 397.9684 |
| | 8 327.2960 |
| | 8 288.2136 |
| | 8 313.6436 |
| | 8 331.7884 |
| | 8 327.9974 |
| | 8 276.4599 |
| | 8 354.3994 |
| | 8 375.6805 |
| | 8 442.4495 |
| | 8 408.3146 |
| | 8 319.3662 |
| | 8 289.0909 |
| | 8 340.0709 |
| | 8 279.3461 |
| | 8 281.2254 |
| | 8 317.6932 |
| | 8 307.5011 |
| | 8 333.5777 |
| | 8 353.0222 |
| | 8 348.4915 |
| | 8 327.2623 |
| | 8 343.5347 |
| | 8 362.0934 |
| | 8 426.4059 |
| | 8 377.2556 |
| | 8 095.4217 |
| | 8 101.6590 |
| | 7 972.4566 |
| | 7 640.9056 |
| | 7 666.3279 |
| | 7 511.5638 |
| | 7 383.7670 |
| | 7 407.6638 |
| | 8 518.7081 |
| | 8 503.6654 |
| | 8 321.7330 |
| | 8 252.6544 |
| | 8 211.4829 |
| | 8 235.9213 |
| | 8 271.7739 |
| | 8 038.5448 |
| | 7 889.6136 |
| | 7 724.6957 |
| | 7 704.8446 |
| | 7 561.7913 |
| | 7 547.2426 |
| | 7 471.8098 |
| | 7 418.2635 |
| | 7 243.5890 |
| | 7 022.5843 |
| | 6 933.0338 |
| | 6 680.6370 |
| | 6 693.3538 |
| | 6 544.7509 |
| | 6 403.7963 |
| | 6 533.8523 |
| | 6 390.8055 |
| | 6 517.3305 |
| | 6 547.8604 |
| | 6 567.0550 |
| | 6 533.8129 |
| | 6 796.2581 |
| | 6 938.8193 |
| | 6 961.4093 |
| | 6 829.9076 |
| | 6 978.0575 |
| | 6 916.9380 |
| | 6 929.8784 |
| | 6 979.5181 |
| | 7 029.6916 |
| | 7 306.0118 |
| | 7 208.5969 |
| | 7 271.3302 |
| | 7 362.5193 |
| | 7 443.8145 |
| | 7 352.6305 |
| | 7 239.9543 |
| | 7 329.4126 |
| | 7 358.5511 |
| | 7 455.0855 |
| | 7 831.7795 |
| | 7 940.2192 |
| | 7 977.0258 |
| | 7 756.4612 |
| | 7 815.0301 |
| | 8 281.2134 |
| | 8 115.7192 |
| | 7 886.0057 |
| | 7 700.2544 |
| | 7 607.1768 |
| | 7 396.0052 |
| | 7 352.2956 |
| | 7 255.2438 |
| | 7 183.6210 |
| | 7 112.7064 |
| | 7 707.0770 |
| | 7 776.5194 |
| | 7 798.2774 |
| | 7 803.9679 |
| | 7 732.6390 |
| | 7 710.5662 |
| | 7 639.7260 |
| | 7 510.0477 |
| | 7 500.4200 |
| | 7 445.0701 |
| | 7 351.4043 |
| | 7 257.9622 |
| | 7 217.2531 |
| | 7 164.0943 |
| | 7 000.4387 |
| | 7 301.2675 |
| | 8 483.6798 |
| | 8 540.9333 |
| | 8 499.1661 |
| | 8 799.6374 |
| | 9 923.8987 |
| | 10 032.6381 |
| | 10 037.6162 |
| | 10 058.3061 |
| | 9 990.5117 |
| | 10 104.8784 |
| | 10 068.6311 |
| | 10 042.2766 |
| | 9 973.5889 |
| | 9 960.6667 |
| | 9 967.0308 |
| | 9 812.8172 |
| | 9 827.9145 |
| | 9 770.7664 |
| | 9 681.7983 |
| | 9 595.8084 |
| | 9 645.5217 |
| | 9 687.6891 |
| | 9 565.9189 |
| | 9 512.0707 |
| | 9 450.5136 |
| | 9 403.5560 |
| | 9 340.1546 |
| | 9 303.6462 |
| | 9 334.5631 |
| | 9 336.1220 |
| | 9 364.3482 |
| | 9 334.4988 |
| | 9 225.9257 |
| | 9 203.9517 |
| | 9 237.4886 |
| | 9 221.4397 |
| | 9 205.2684 |
| | 9 161.0722 |
| | 9 028.8694 |
| | 9 057.2640 |
| | 8 772.7882 |
| | 8 777.4817 |
| | 8 691.9040 |
| | 8 687.5537 |
| | 8 654.8345 |
| | 8 648.4916 |
| | 8 799.0973 |
| | 8 724.5916 |
| | 8 630.8048 |
| | 8 628.7288 |
| | 8 451.4374 |
| | 8 139.0903 |
| | 8 060.4330 |
| | 7 958.7707 |
| | 7 947.3409 |
| | 7 908.1543 |
| | 7 904.2252 |
| | 7 808.2080 |
| | 7 931.5865 |
| | 7 945.2422 |
| | 7 937.8107 |
| | 8 060.0251 |
| | 7 991.1116 |
| | 7 781.6586 |
| | 7 820.2114 |
| | 8 034.8886 |
| | 7 847.9615 |
| | 8 017.7241 |
| | 7 966.2996 |
| | 7 743.8296 |
| | 7 986.8036 |
| | 7 611.1675 |
| | 7 237.1570 |
| | 6 862.1290 |
| | 6 653.7057 |
| | 6 528.0144 |
| | 6 308.9610 |
| | 6 341.8605 |
| | 6 338.2986 |
| | 6 251.6566 |
| | 6 308.5163 |
| | 6 354.6085 |
| | 6 172.2054 |
| | 6 149.3831 |
| | 6 110.6250 |
| | 5 840.0816 |
| | 6 283.2394 |
| | 6 614.3891 |
| | 6 262.9229 |
| | 6 232.2375 |
| | 6 001.5969 |
| | 5 916.2312 |
| | 5 764.0866 |
| | 5 668.7965 |
| | 5 714.6343 |
| | 5 659.2542 |
| | 5 613.4926 |
| | 5 601.2834 |
| | 5 595.9045 |
| | 5 689.6978 |
| | 5 670.5341 |
| | 5 636.7275 |
| | 5 636.0093 |
| | 5 653.0374 |
| | 5 611.1593 |
| | 5 560.5966 |
| | 5 620.2284 |
| | 5 636.4051 |
| | 5 471.6628 |
| | 5 599.7093 |
| | 5 656.7814 |
| | 5 636.8418 |
| | 5 713.3137 |
| | 5 778.4204 |
| | 5 629.1065 |
| | 5 852.5830 |
| | 6 048.1769 |
| | 5 772.2295 |
| | 5 620.9743 |
| | 5 547.0850 |
| | 5 325.4919 |
| | 5 486.0126 |
| | 5 290.8847 |
| | 5 493.4892 |
| | 5 313.2141 |
| | 5 286.7720 |
| | 5 272.5364 |
| | 5 291.3676 |
| | 5 261.2408 |
| | 5 212.1260 |
| | 5 206.0989 |
| | 5 284.0721 |
| | 5 268.1436 |
| | 5 188.7917 |
| | 5 266.3767 |
| | 5 238.8869 |
| | 5 209.2943 |
| | 5 181.6812 |
| | 5 275.7352 |
| | 5 188.7340 |
| | 5 159.5401 |
| | 5 167.9634 |
| | 5 150.5430 |
| | 5 186.2268 |
| | 5 022.0254 |
| | 5 041.7824 |
| | 5 100.3541 |
| | 5 293.0253 |
| | 5 296.6671 |
| | 5 449.7127 |
| | 5 151.1156 |
| | 4 666.6889 |
| | 4 427.8904 |
| | 4 450.3031 |
| | 4 408.6499 |
| | 4 369.2896 |
| | 4 320.7210 |
| | 4 303.5102 |
| | 4 311.4335 |
| | 4 273.2497 |
| | 4 321.6927 |
| | 4 189.9640 |
| | 4 324.1482 |
| | 4 277.1587 |
| | 4 332.7888 |
| | 4 466.6861 |
| | 4 487.3586 |
| | 4 524.2338 |
| | 4 408.0886 |
| | 4 381.8479 |
| | 4 493.1163 |
| | 4 397.7278 |
| | 4 294.3286 |
| | 4 286.7424 |
| | 4 241.9281 |
| | 4 239.8039 |
| | 4 239.6250 |
| | 4 270.7019 |
| | 4 307.2379 |
| | 4 367.6515 |
| | 4 459.0290 |
| | 4 389.9489 |
| | 4 424.5866 |
| | 4 363.2932 |
| | 4 329.0046 |
| | 4 301.0343 |
| | 4 434.3109 |
| | 4 321.6474 |
| | 4 269.8458 |
| | 4 293.6719 |
| | 4 385.8141 |
| | 4 442.5089 |
| | 4 429.0283 |
| | 4 383.8210 |
| | 4 369.6698 |
| | 4 369.7350 |
| | 4 323.9034 |
| | 4 330.5299 |
| | 4 398.8687 |
| | 4 324.1389 |
| | 4 284.6981 |
| | 4 106.3209 |
| | 4 172.3458 |
| | 3 980.1030 |
| | 4 067.1616 |
| | 4 125.4221 |
| | 4 160.3856 |
| | 3 972.4257 |
| | 3 975.5327 |
| | 3 924.3331 |
| | 4 046.9944 |
| | 4 075.3264 |
| | 4 101.8101 |
| | 4 078.2300 |
| | 4 049.4119 |
| | 4 046.2070 |
| | 4 038.5125 |
| | 4 008.2458 |
| | 3 960.4131 |
| | 4 033.9975 |
| | 4 037.4871 |
| | 4 019.9141 |
| | 4 074.1207 |
| | 4 167.6617 |
| | 4 227.0698 |
| | 4 192.5950 |
| | 4 089.4545 |
| | 4 177.7332 |
| | 4 356.1845 |
| | 4 260.4968 |
| | 4 345.8643 |
| | 4 394.2678 |
| | 4 350.4727 |
| | 4 287.2996 |
| | 4 284.0503 |
| | 4 327.4065 |
| | 4 313.5272 |
| | 4 216.9045 |
| | 4 218.2902 |
| | 4 379.0611 |
| | 4 292.9805 |
| | 4 282.5016 |
| | 4 328.4287 |
| | 4 305.6420 |
| | 4 560.7450 |
| | 4 555.2871 |
| | 4 569.4332 |
| | 4 558.0790 |
| | 4 572.2396 |
| | 4 563.7212 |
| | 4 584.9719 |
| | 4 494.0493 |
| | 4 478.0799 |
| | 4 474.2146 |
| | 4 520.7559 |
| | 4 456.5003 |
| | 4 474.3423 |
| | 4 507.0108 |
| | 4 539.3367 |
| | 4 474.8055 |
| | 4 057.1938 |
| | 2 318.3453 |
| | 4 559.9734 |
| | 4 317.2280 |
| | 2 359.5079 |
| | 4 093.6747 |
| | 3 967.2695 |
| | 3 474.8381 |
| | 3 822.9156 |
| | 3 425.3096 |
| | 3 760.9949 |
| | 3 707.6302 |
| | 3 707.8140 |
| | 3 668.5420 |
| | 3 573.0133 |
| | 3 576.2150 |
| | 4 143.8929 |
| | 4 181.8460 |
| | 4 173.4871 |
| | 4 195.1955 |
| | 4 197.3606 |
| | 3 695.8651 |
| | 3 674.2019 |
| | 4 165.7576 |
| | 4 071.1406 |
| | 4 071.6991 |
| | 3 615.1983 |
| | 4 141.4682 |
| | 3 667.4579 |
| | 3 672.0486 |
| | 3 625.6087 |
| | 4 077.1715 |
| | 3 623.4356 |
| | 3 512.1353 |
| | 3 738.6688 |
| | 4 415.8127 |
| | 4 131.4728 |
| | 2 374.5170 |
| | 2 375.3193 |
| | 2 374.1329 |
| | 2 357.5167 |
| | 2 346.9294 |
| | 2 340.3181 |
| | 2 347.2495 |
| | 2 428.7527 |
| | 2 414.5835 |
| | 2 400.2103 |
| | 2 320.0312 |
| | 2 363.1994 |
| | 2 363.2021 |
| | 2 365.2098 |
| | 2 364.7325 |
| | 2 416.7113 |
| | 2 425.4104 |
| | 2 461.7425 |
| | 2 427.2343 |
| | 2 427.2425 |
| | 2 524.6734 |
| | 2 508.5933 |
| | 2 503.5631 |
| | 2 552.1300 |
| | 2 591.9017 |
| | 2 592.9938 |
| | 2 592.9747 |
| | 2 589.4708 |
| | 2 595.5488 |
| | 2 592.9897 |
| | 2 592.4686 |
| | 2 592.4690 |
| | 2 592.9916 |
| | 2 609.7206 |
| | 2 588.5662 |
| | 2 606.7780 |
| | 2 631.3323 |
| | 2 625.0011 |
| | 2 614.7369 |
| | 2 608.0098 |
| | 2 607.2908 |
| | 2 641.0978 |
| | 2 640.1946 |
| | 2 652.5031 |
| | 2 662.8012 |
| | 2 677.6783 |
| | 2 660.0634 |
| | 2 672.0909 |
| | 2 697.1036 |
| | 2 660.0667 |
| | 2 639.2632 |
| | 2 647.0429 |
| | 2 618.5837 |
| | 2 659.0740 |
| | 2 668.5314 |
| | 2 678.0025 |
| | 2 677.7513 |
| | 2 680.9503 |
| | 2 697.3102 |
| | 2 733.9767 |
| | 2 788.3859 |
| | 2 811.1189 |
| | 2 806.3310 |
| | 2 844.8051 |
| | 2 843.9645 |
| | 2 845.4158 |
| | 2 817.0195 |
| | 2 851.4813 |
| | 2 844.1916 |
| | 2 856.9597 |
| | 2 861.6200 |
| | 2 844.4926 |
| | 2 837.6151 |
| | 2 834.5452 |
| | 2 803.4321 |
| | 2 809.6100 |
| | 2 837.2681 |
| | 2 846.7779 |
| | 2 848.0170 |
| | 2 832.4758 |
| | 2 868.7275 |
| | 2 897.4832 |
| | 2 884.8939 |
| | 2 857.9806 |
| | 2 841.0843 |
| | 2 829.4107 |
| | 2 822.0283 |
| | 2 817.5664 |
| | 2 818.3409 |
| | 2 818.5133 |
| | 2 818.9581 |
| | 2 793.2205 |
| | 2 788.3621 |
| | 2 825.0589 |
| | 2 826.5500 |
| | 2 819.6641 |
| | 2 808.6476 |
| | 2 826.8998 |
| | 2 826.9635 |
| | 2 825.8699 |
| | 2 826.7665 |
| | 2 825.4728 |
| | 2 879.1923 |
| | 2 888.1723 |
| | 2 870.9003 |
| | 2 890.5779 |
| | 2 901.8493 |
| | 2 906.2506 |
| | 2 873.0682 |
| | 2 908.7603 |
| | 2 901.7193 |
| | 2 898.4455 |
| | 2 832.1229 |
| | 2 810.8525 |
| | 2 772.3736 |
| | 2 825.9042 |
| | 2 821.4800 |
| | 2 824.4610 |
| | 2 825.2601 |
| | 2 850.9259 |
| | 2 843.3478 |
| | 2 825.6398 |
| | 2 806.2030 |
| | 2 805.8134 |
| | 2 888.8383 |
| | 2 929.0110 |
| | 2 970.9226 |
| | 3 001.7413 |
| | 2 955.4553 |
| | 2 993.1848 |
| | 3 002.4256 |
| | 3 001.9095 |
| | 3 005.5035 |
| | 3 004.3683 |
| | 3 008.2960 |
| | 3 005.5764 |
| | 2 984.5068 |
| | 2 990.8204 |
| | 2 986.9483 |
| | 2 993.2759 |
| | 3 007.9138 |
| | 3 024.3651 |
| | 3 029.3288 |
| | 3 028.4561 |
| | 3 035.2494 |
| | 3 032.9522 |
| | 3 016.2321 |
| | 3 008.0445 |
| | 3 003.0488 |
| | 3 001.9947 |
| | 2 893.8710 |
| | 3 010.4429 |
| | 3 024.5296 |
| | 2 990.6192 |
| | 2 954.7279 |
| | 3 006.1161 |
| | 2 973.2605 |
| | 2 982.4047 |
| | 3 024.4612 |
| | 2 979.7849 |
| | 2 969.7600 |
| | 2 923.9603 |
| | 2 954.2699 |
| | 2 905.2805 |
| | 2 903.8738 |
| | 2 831.8131 |
| | 2 838.5865 |
| | 2 814.6051 |
| | 2 779.8426 |
| | 2 780.2320 |
| | 2 816.2243 |
| | 2 811.5324 |
| | 2 765.3102 |
| | 2 691.4372 |
| | 2 694.0814 |
| | 2 888.1138 |
| | 2 939.5486 |
| | 2 939.6278 |
| | 2 997.7312 |
| | 2 952.0868 |
| | 2 926.7106 |
| | 2 930.7715 |
| | 3 015.4844 |
| | 3 061.2653 |
| | 3 071.3350 |
| | 3 077.3915 |
| | 3 063.3037 |
| | 3 095.2088 |
| | 3 152.2822 |
| | 3 126.4473 |
| | 3 123.2842 |
| | 3 130.9399 |
| | 3 149.2027 |
| | 3 141.4239 |
| | 3 132.2692 |
| | 3 118.0258 |
| | 3 058.9215 |
| | 3 028.7951 |
| | 2 975.7920 |
| | 2 927.8326 |
| | 2 973.4287 |
| | 2 926.7231 |
| | 2 925.0878 |
| | 2 932.2701 |
| | 3 003.2276 |
| | 2 970.8316 |
| | 2 862.9276 |
| | 2 944.3426 |
| | 2 993.8191 |
| | 2 957.1220 |
| | 2 912.3129 |
| | 2 936.7852 |
| | 2 927.8973 |
| | 2 836.4284 |
| | 2 861.0232 |
| | 2 867.9356 |
| | 2 894.8780 |
| | 2 954.0752 |
| | 3 046.2600 |
| | 3 013.2614 |
| | 3 005.7119 |
| | 3 001.1395 |
| | 3 059.5591 |
| | 3 002.4556 |
| | 2 935.7668 |
| | 2 821.8763 |
| | 2 833.4054 |
| | 2 802.2161 |
| | 2 808.0848 |
| | 2 752.5986 |
| | 2 757.1417 |
| | 2 736.5820 |
| | 2 697.9816 |
| | 2 704.3456 |
| | 2 692.1018 |
| | 2 688.7022 |
| | 2 659.4998 |
| | 2 551.0356 |
| | 2 595.5012 |
| | 2 581.3009 |
| | 2 563.0465 |
| | 2 556.5874 |
| | 2 563.1754 |
| | 2 556.7868 |
| | 2 554.9154 |
| | 2 567.6744 |
| | 2 572.4017 |
| | 2 578.6987 |
| | 2 611.0729 |
| | 2 615.0257 |
| | 2 574.6754 |
| | 2 569.2874 |
| | 2 558.0466 |
| | 2 564.9840 |
| | 2 514.8034 |
| | 2 483.0962 |
| | 2 532.1848 |
| | 2 615.0544 |
| | 2 652.5075 |
| | 2 530.0555 |
| | 2 525.0480 |
| | 2 408.9322 |
| | 2 481.1907 |
| | 2 474.9918 |
| | 2 448.2625 |
| | 2 500.3209 |
| | 2 505.7960 |
| | 2 532.8290 |
| | 2 535.0410 |
| | 2 500.3432 |
| | 2 489.7838 |
| | 2 530.9017 |
| | 2 535.3220 |
| | 2 547.9380 |
| | 2 551.8758 |
| | 2 515.8791 |
| | 2 553.3339 |
| | 2 611.0343 |
| | 2 570.6592 |
| | 2 625.8184 |
| | 2 607.0579 |
| | 2 666.0915 |
| | 2 594.3948 |
| | 2 609.3949 |
| | 2 550.1373 |
| | 2 544.9320 |
| | 2 483.7964 |
| | 2 447.7441 |
| | 2 452.1634 |
| | 2 426.2817 |
| | 2 438.0862 |
| | 2 447.2147 |
| | 2 475.3592 |
| | 2 443.3752 |
| | 2 524.0734 |
| | 2 427.5069 |
| | 2 444.9151 |
| | 2 469.9767 |
| | 2 424.2822 |
| | 2 462.8898 |
| | 2 448.9159 |
| | 2 376.7778 |
| | 2 357.0530 |
| | 2 346.5426 |
| | 2 399.2708 |
| | 2 409.1119 |
| | 2 440.2306 |
| | 2 464.4810 |
| | 2 491.7996 |
| | 2 458.1970 |
| | 2 451.1225 |
| | 2 444.8435 |
| | 2 480.6664 |
| | 2 457.6483 |
| | 2 432.9384 |
| | 2 499.5318 |
| | 2 452.8864 |
| | 2 430.0550 |
| | 2 457.0283 |
| | 2 459.5046 |
| | 2 388.8746 |
| | 2 372.1191 |
| | 2 354.6880 |
| | 2 431.7364 |
| | 2 405.1275 |
| | 2 435.6345 |
| | 2 460.9172 |
| | 2 521.2225 |
| | 2 498.2107 |
| | 2 530.5207 |
| | 2 471.3876 |
| | 2 536.3355 |
| | 2 521.6208 |
| | 2 395.0979 |
| | 2 385.6061 |
| | 2 464.8435 |
| | 2 399.5751 |
| | 2 454.8859 |
| | 2 480.8959 |
| | 2 386.0650 |
| | 2 502.3271 |
| | 2 588.9499 |
| | 2 622.7235 |
| | 2 588.9707 |
| | 2 606.4165 |
| | 2 483.2332 |
| | 2 438.7603 |
| | 2 507.1718 |
| | 2 466.8629 |
| | 2 536.4809 |
| | 2 467.8516 |
| | 2 466.4684 |
| | 2 350.7745 |
| | 2 317.9370 |
| | 2 331.0262 |
| | 2 286.8711 |
| | 2 312.6839 |
| | 2 316.1653 |
| | 2 282.4782 |
| | 2 310.2049 |
| | 2 268.0244 |
| | 2 161.0478 |
| | 2 077.9327 |
| | 2 075.3481 |
| | 1 944.2424 |
| | 1 837.4939 |
| | 2 134.4229 |
| | 2 045.9412 |
| | 1 890.7562 |
| | 1 765.6722 |
| | 1 768.1949 |
| | 1 745.8541 |
| | 1 741.0025 |
| | 1 745.1333 |
| | 1 807.1469 |
| | 1 843.2044 |
| | 1 836.3506 |
| | 1 735.2813 |
| | 1 813.8313 |
| | 1 832.9785 |
| | 1 860.4060 |
| | 1 826.7148 |
| | 1 794.6252 |
| | 1 754.4678 |
| | 1 707.3983 |
| | 1 719.2915 |
| | 1 765.3629 |
| | 1 784.9919 |
| | 1 850.0720 |
| | 1 847.8300 |
| | 1 802.0915 |
| | 1 764.9213 |
| | 1 797.5297 |
| | 1 859.2472 |
| | 1 857.6746 |
| | 1 888.3363 |
| | 1 974.5123 |
| | 1 998.6270 |
| | 1 962.8983 |
| | 1 989.0066 |
| | 1 991.8469 |
| | 2 012.5096 |
| | 1 993.1717 |
| | 1 985.2393 |
| | 1 996.3842 |
| | 2 001.4282 |
| | 1 977.1355 |
| | 1 981.5282 |
| | 1 928.8711 |
| | 1 961.0118 |
| | 1 964.8036 |
| | 1 954.3877 |
| | 1 977.8341 |
| | 1 951.6380 |
| | 1 973.2051 |
| | 1 984.0770 |
| | 1 975.1805 |
| | 1 974.2666 |
| | 1 980.4211 |
| | 1 939.7208 |
| | 1 921.4143 |
| | 1 929.9626 |
| | 1 917.3236 |
| | 1 919.4164 |
| | 1 819.0975 |
| | 2 001.1167 |
| | 2 026.4730 |
| | 2 032.2992 |
| | 1 971.4866 |
| | 1 934.4109 |
| | 1 991.2779 |
| | 2 043.9581 |
| | 2 025.5766 |
| | 1 964.3894 |
| | 1 969.6681 |
| | 1 937.1132 |
| | 1 956.2509 |
| | 1 898.6828 |
| | 1 934.1855 |
| | 1 994.4338 |
| | 1 955.1440 |
| | 1 951.0597 |
| | 1 971.0916 |
| | 1 981.3697 |
| | 2 012.8996 |
| | 2 051.0117 |
| | 2 042.9228 |
| | 2 031.8684 |
| | 2 062.5383 |
| | 2 088.4503 |
| | 2 115.6080 |
| | 2 110.4420 |
| | 2 057.9565 |
| | 2 062.9791 |
| | 2 027.5686 |
| | 2 011.3863 |
| | 2 083.1769 |
| | 2 063.0305 |
| | 2 072.2560 |
| | 2 087.7374 |
| | 2 044.8413 |
| | 2 029.2395 |
| | 2 141.5454 |
| | 2 006.4073 |
| | 1 973.4917 |
| | 1 977.1750 |
| | 1 991.7243 |
| | 1 985.9368 |
| | 1 980.7471 |
| | 1 898.1818 |
| | 1 971.1941 |
| | 1 858.0018 |
| | 1 848.3535 |
| | 1 895.7623 |
| | 1 812.4217 |
| | 2 010.0514 |
| | 1 951.7924 |
| | 2 106.0620 |
| | 1 963.2110 |
| | 1 896.1406 |
| | 1 918.4507 |
| | 1 810.6871 |
| | 1 944.7194 |
| | 1 869.7752 |
| | 1 777.3810 |
| | 1 759.2406 |
| | 1 667.3657 |
| | 1 672.6539 |
| | 1 684.3219 |
| | 1 662.0983 |
| | 1 670.5325 |
| | 1 662.1876 |